KONINKLIJKE KPN NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 09:51 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.5C0.000.000.000.00N/A2.1800
0.5P0.000.000.000.00N/A0.0100
0.99C0.000.000.000.00N/A1.6900
0.99P0.000.000.000.00N/A0.0101
1.5C0.000.000.000.00N/A1.1800
1.5P0.000.000.000.00N/A0.01095
1.99P0.000.000.000.00N/A0.010407
1.99C0.000.000.000.00N/A0.7002060
2.2C0.000.000.000.00N/A0.490309
2.2P0.000.000.000.00N/A0.0102533
2.4C0.000.000.000.00N/A0.300353
2.4P0.000.000.000.00N/A0.01080080
2.49P0.000.000.000.00N/A0.0203230
2.49C0.000.000.000.00N/A0.2101662
2.6C0.000.000.000.00N/A0.130714
2.6P0.000.000.000.00N/A0.0505916
2.7C0.000.000.000.00N/A0.070736
2.7P0.000.000.000.00N/A0.090282
2.8C0.000.000.000.00N/A0.040114930
2.8P0.150.150.150.150.020.1612076
2.9C0.000.000.000.00N/A0.0106069
2.9P0.000.000.000.00N/A0.240530
2.98P0.000.000.000.00N/A0.3103926
2.98C0.000.000.000.00N/A0.0102374
3.2C0.000.000.000.00N/A0.010110274
3.2P0.000.000.000.00N/A0.520175
3.48P0.000.000.000.00N/A0.8002401
3.48C0.000.000.000.00N/A0.010677
3.6C0.000.000.000.00N/A0.0100
3.6P0.000.000.000.00N/A0.9200
3.98P0.000.000.000.00N/A1.3002730
3.98C0.000.000.000.00N/A0.010186
4.5C0.000.000.000.00N/A0.0100
4.5P0.000.000.000.00N/A1.8200
Total:1344726