KONINKLIJKE KPN NV

Filtros
Delivery Month
Trade Date

Abr 2019 Prices as of 20 Mar 2019 16:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.8C0.000.000.000.00N/A1.04023
1.8P0.000.000.000.00N/A0.0100
2C0.000.000.000.00N/A0.84066
2P0.000.000.000.00N/A0.0100
2.2C0.000.000.000.00N/A0.640236
2.2P0.000.000.000.00N/A0.0100
2.3C0.000.000.000.00N/A0.54046
2.3P0.000.000.000.00N/A0.0100
2.4C0.000.000.000.00N/A0.440162
2.4P0.000.000.000.00N/A0.0101598
2.5C0.000.000.000.00N/A0.3404083
2.5P0.000.000.000.00N/A0.0101254
2.6C0.000.000.000.00N/A0.2401277
2.6P0.000.000.000.00N/A0.03011055
2.7C0.000.000.000.00N/A0.1505936
2.7P0.000.000.000.00N/A0.0501585
2.8C0.110.100.100.100.010.0936885
2.8P0.090.100.090.09-0.010.10231990
2.9C0.050.050.050.050.010.04447590
2.9P0.170.170.170.170.000.1623409
3C0.000.000.000.00N/A0.02014832
3P0.000.000.000.00N/A0.260246
3.2C0.000.000.000.00N/A0.01043
3.2P0.000.000.000.00N/A0.450163
3.4C0.000.000.000.00N/A0.0100
3.4P0.000.000.000.00N/A0.64061
3.6C0.000.000.000.00N/A0.0100
3.6P0.000.000.000.00N/A0.8400
4C0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A1.2400
Total:49652540