KONINKLIJKE KPN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoKPNMercadoEuronext AmsterdamVol.1,57924 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.730,25623 Apr 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.7024 Apr 2019 17:40Melhor Venda2.7224 Apr 2019 17:40
HoraCETÚltima2.71324 Apr 2019 17:35Última Variação
-1.17
Quantidade21,513,690Alta2.753Baixa2.696
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.23-----C2.50P-----0.02
0.1550--0.140.16C2.60P0.030.040.03405960.04
0.09950.090.070.09C2.70P0.060.080.07944730.07
0.042,138--0.030.05C2.80P0.120.14--7170.13
0.022,869--0.010.03C2.90P0.200.22--470.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.