KONINKLIJKE KPN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoKPNMercadoEuronext AmsterdamVol.6,24322 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.683,35921 Feb 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.7422 Feb 2019 17:40Melhor Venda2.7622 Feb 2019 17:40
HoraCETÚltima2.75922 Feb 2019 17:35Última Variação
0.33
Quantidade9,843,493Alta2.761Baixa2.734
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.204,079150.190.180.21C2.59P0.020.04--4,5110.03
0.121,550230.130.110.14C2.70P0.060.080.075055240.07
0.081,8673200.080.070.09C2.78P0.100.120.1228080.11
0.055,1112000.040.030.05C2.90P0.180.200.1930300.19
0.03820--0.020.04C2.98P0.240.27--5350.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.