KONINKLIJKE KPN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoKPNMercadoEuronext AmsterdamVol.1,41424 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.490,56321 Jun 2019
Subjacente
NomeKPN KONISINNL0000009082MercadoEuronext Amsterdam
DivisaMelhor Compra2.81524 Jun 2019 15:21Melhor Venda2.81624 Jun 2019 15:21
HoraCETÚltima2.81624 Jun 2019 15:20Última Variação
-0.14
Quantidade2,682,208Alta2.844Baixa2.811
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.234580.240.220.24C2.60P0.010.02--2110.01
0.15131--0.140.15C2.70P0.020.040.031105740.03
0.082,0171000.080.070.09C2.80P0.050.070.0632,4560.06
0.046,161160.040.030.04C2.90P0.110.130.121213600.12
0.017200.020.010.02C3.00P0.190.210.191370.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.