NATIXIS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.24C0.000.000.000.00N/AN/A00
2.24P0.000.000.000.00N/AN/A00
2.69C0.000.000.000.00N/AN/A00
2.69P0.000.000.000.00N/AN/A00
3.13C0.000.000.000.00N/AN/A00
3.13P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A00
3.4P0.000.000.000.00N/AN/A00
3.58P0.000.000.000.00N/AN/A00
3.58C0.000.000.000.00N/AN/A00
3.7C0.000.000.000.00N/AN/A00
3.7P0.000.000.000.00N/AN/A00
3.76C0.000.000.000.00N/AN/A00
3.76P0.000.000.000.00N/AN/A00
3.94C0.000.000.000.00N/AN/A00
3.94P0.000.000.000.00N/AN/A00
4.03C0.000.000.000.00N/AN/A00
4.03P0.000.000.000.00N/AN/A00
4.12C0.000.000.000.00N/AN/A00
4.12P0.000.000.000.00N/AN/A00
4.21C0.000.000.000.00N/AN/A00
4.21P0.000.000.000.00N/AN/A00
4.3P0.000.000.000.00N/AN/A00
4.3C0.000.000.000.00N/AN/A00
4.39C0.000.000.000.00N/AN/A00
4.39P0.000.000.000.00N/AN/A00
4.48C0.000.000.000.00N/AN/A00
4.48P0.000.000.000.00N/AN/A00
4.66C0.000.000.000.00N/AN/A00
4.66P0.000.000.000.00N/AN/A00
4.84C0.000.000.000.00N/AN/A00
4.84P0.000.000.000.00N/AN/A00
5.01P0.000.000.000.00N/AN/A00
5.01C0.000.000.000.00N/AN/A00
5.19C0.000.000.000.00N/AN/A00
5.19P0.000.000.000.00N/AN/A00
5.37C0.000.000.000.00N/AN/A00
5.37P0.000.000.000.00N/AN/A00
5.73P0.000.000.000.00N/AN/A00
5.73C0.000.000.000.00N/AN/A00
6.09C0.000.000.000.00N/AN/A00
6.09P0.000.000.000.00N/AN/A00
6.27C0.000.000.000.00N/AN/A00
6.27P0.000.000.000.00N/AN/A00
6.45C0.000.000.000.00N/AN/A00
6.45P0.000.000.000.00N/AN/A00
7.16P0.000.000.000.00N/AN/A00
7.16C0.000.000.000.00N/AN/A00
8.06C0.000.000.000.00N/AN/A00
8.06P0.000.000.000.00N/AN/A00
8.95C0.000.000.000.00N/AN/A00
8.95P0.000.000.000.00N/AN/A00
10.74P0.000.000.000.00N/AN/A00
10.74C0.000.000.000.00N/AN/A00
Total:00