NATIXIS

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A1.7100
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.2200
3P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.7600
3.5P0.000.000.000.00N/A0.0600
3.8C0.000.000.000.00N/A0.5200
3.8P0.000.000.000.00N/A0.1200
4P0.000.000.000.00N/A0.1900
4C0.000.000.000.00N/A0.3900
4.2C0.000.000.000.00N/A0.2700
4.2P0.000.000.000.00N/A0.2700
4.4C0.000.000.000.00N/A0.1800
4.4P0.000.000.000.00N/A0.3800
4.5C0.000.000.000.00N/A0.1400
4.5P0.000.000.000.00N/A0.4400
4.6C0.000.000.000.00N/A0.1100
4.6P0.000.000.000.00N/A0.5000
4.8P0.000.000.000.00N/A0.6500
4.8C0.000.000.000.00N/A0.0600
5C0.000.000.000.00N/A0.0300
5P0.000.000.000.00N/A0.8300
5.6P0.000.000.000.00N/A1.4000
5.6C0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A1.8000
6.4P0.000.000.000.00N/A2.2000
6.4C0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A2.8000
7.2C0.000.000.000.00N/A0.0100
7.2P0.000.000.000.00N/A3.0000
8P0.000.000.000.00N/A3.8000
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.8000
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A5.8000
12P0.000.000.000.00N/A7.8000
12C0.000.000.000.00N/A0.0100
Total:00