NATIXIS

Mostrar:Expiry:
Códigos e Classificação
CódigoKN2MercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.50019 Feb 2019
Subjacente
NomeNATIXISISINFR0000120685MercadoEuronext Paris
DivisaMelhor Compra4.4120 Feb 2019 17:40Melhor Venda4.4620 Feb 2019 17:40
HoraCETÚltima4.45920 Feb 2019 17:38Última Variação
1.23
Quantidade3,650,537Alta4.459Baixa4.379
June 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.27---0.200.30C4.20P0.220.32---0.27
0.18---0.120.21C4.40P0.340.44---0.38
0.14---0.070.17C4.50P0.410.51---0.44
0.11---0.060.15C4.60P0.480.58---0.50
0.06---0.030.10C4.80P0.640.74---0.65

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.