NATIXIS

Mostrar:Expiry:
Códigos e Classificação
CódigoKN2MercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.50017 Jun 2019
Subjacente
NomeNATIXISISINFR0000120685MercadoEuronext Paris
DivisaMelhor Compra3.85818 Jun 2019 17:06Melhor Venda3.8618 Jun 2019 17:06
HoraCETÚltima3.85718 Jun 2019 17:05Última Variação
-0.05
Quantidade5,373,568Alta3.878Baixa3.786
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.17-----C3.70P-0.05---0.01
0.12-----C3.76P-0.06---0.02
0.02----0.06C3.94P-----0.10
0.01----0.04C4.03P0.120.22---0.18
0.01----0.04C4.12P0.210.31---0.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.