NATIXIS

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 26 Jun 2019 11:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.6C0.000.000.000.00N/AN/A00
2.6P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A00
2.8P0.000.000.000.00N/AN/A00
3C0.000.000.000.00N/AN/A02
3P0.000.000.000.00N/AN/A00
3.1C0.000.000.000.00N/AN/A00
3.1P0.000.000.000.00N/AN/A00
3.2C0.000.000.000.00N/AN/A00
3.2P0.100.100.100.100.03N/A100
3.3C0.000.000.000.00N/AN/A00
3.3P0.000.000.000.00N/AN/A00
3.4C0.000.000.000.00N/AN/A045
3.4P0.000.000.000.00N/AN/A012
3.5C0.000.000.000.00N/AN/A01125
3.5P0.000.000.000.00N/AN/A00
3.58C0.000.000.000.00N/AN/A065
3.58P0.000.000.000.00N/AN/A01504
3.7C0.000.000.000.00N/AN/A0200
3.7P0.000.000.000.00N/AN/A00
3.76C0.000.000.000.00N/AN/A05
3.76P0.000.000.000.00N/AN/A04
3.94C0.000.000.000.00N/AN/A00
3.94P0.000.000.000.00N/AN/A043
4C0.000.000.000.00N/AN/A05
4P0.000.000.000.00N/AN/A0256
4.12C0.000.000.000.00N/AN/A029
4.12P0.000.000.000.00N/AN/A045
4.21C0.000.000.000.00N/AN/A00
4.21P0.000.000.000.00N/AN/A00
4.3C0.000.000.000.00N/AN/A097
4.3P0.000.000.000.00N/AN/A00
4.39C0.000.000.000.00N/AN/A00
4.39P0.000.000.000.00N/AN/A00
4.48C0.000.000.000.00N/AN/A00
4.48P0.000.000.000.00N/AN/A00
4.66C0.000.000.000.00N/AN/A01
4.66P0.000.000.000.00N/AN/A026
4.84C0.000.000.000.00N/AN/A00
4.84P0.000.000.000.00N/AN/A00
5.01C0.000.000.000.00N/AN/A00
5.01P0.000.000.000.00N/AN/A00
5.37C0.000.000.000.00N/AN/A00
5.37P0.000.000.000.00N/AN/A00
5.73C0.000.000.000.00N/AN/A00
5.73P0.000.000.000.00N/AN/A00
6.09C0.000.000.000.00N/AN/A00
6.09P0.000.000.000.00N/AN/A00
Total:103464