NATIXIS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5C0.000.000.000.00N/A1.9600
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A1.4600
3P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A1.0600
3.4P0.000.000.000.00N/A0.0100
3.5C0.000.000.000.00N/A0.9600
3.5P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.8600
3.6P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.6700
3.8P0.000.000.000.00N/A0.01020
3.9C0.000.000.000.00N/A0.5800
3.9P0.000.000.000.00N/A0.0200
4C0.000.000.000.00N/A0.48015
4P0.000.000.000.00N/A0.030190
4.1C0.000.000.000.00N/A0.3900
4.1P0.000.000.000.00N/A0.0300
4.2C0.000.000.000.00N/A0.3000
4.2P0.000.000.000.00N/A0.040150
4.3C0.000.000.000.00N/A0.2200
4.3P0.000.000.000.00N/A0.0600
4.4C0.000.000.000.00N/A0.1502
4.4P0.000.000.000.00N/A0.0901001
4.5C0.000.000.000.00N/A0.100130
4.5P0.000.000.000.00N/A0.1401181
4.6C0.000.000.000.00N/A0.06081
4.6P0.000.000.000.00N/A0.2000
4.7C0.000.000.000.00N/A0.0400
4.7P0.000.000.000.00N/A0.2800
4.8C0.000.000.000.00N/A0.02044
4.8P0.000.000.000.00N/A0.3600
5C0.000.000.000.00N/A0.01047
5P0.000.000.000.00N/A0.550390
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A0.7400
5.5C0.000.000.000.00N/A0.0100
5.5P0.000.000.000.00N/A1.04030
6C0.000.000.000.00N/A0.0101
6P0.000.000.000.00N/A1.540185
6.5C0.000.000.000.00N/A0.0100
6.5P0.000.000.000.00N/A2.040250
7C0.000.000.000.00N/A0.0101510
7P0.000.000.000.00N/A2.54080
7.5C0.000.000.000.00N/A0.0100
7.5P0.000.000.000.00N/A3.0400
8C0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A3.5400
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.5400
10C0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A5.5400
Total:05307