NATIXIS

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
3.8C0.000.000.000.00N/A1.3700
3.8P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A1.1700
4P0.000.000.000.00N/A0.0100
4.2C0.000.000.000.00N/A0.9700
4.2P0.000.000.000.00N/A0.0100
4.3C0.000.000.000.00N/A0.8700
4.3P0.000.000.000.00N/A0.010584
4.4C0.000.000.000.00N/A0.7700
4.4P0.000.000.000.00N/A0.010102
4.5C0.000.000.000.00N/A0.6804
4.5P0.000.000.000.00N/A0.0100
4.6C0.000.000.000.00N/A0.5900
4.6P0.000.000.000.00N/A0.020188
4.7C0.000.000.000.00N/A0.50033
4.7P0.000.000.000.00N/A0.040100
4.8C0.000.000.000.00N/A0.4200
4.8P0.000.000.000.00N/A0.0501
4.9C0.000.000.000.00N/A0.3400
4.9P0.000.000.000.00N/A0.07081
5C0.000.000.000.00N/A0.2605
5P0.000.000.000.00N/A0.1000
5.2C0.000.000.000.00N/A0.13021
5.2P0.000.000.000.00N/A0.1600
5.4C0.000.000.000.00N/A0.0703
5.4P0.000.000.000.00N/A0.3001
5.6C0.000.000.000.00N/A0.0200
5.6P0.000.000.000.00N/A0.4600
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A0.8400
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.2300
Total:01123