NATIXIS

Mostrar:Expiry:
Códigos e Classificação
CódigoKN1MercadoEuronext ParisVol.6,10327 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.111,57526 Jun 2019
Subjacente
NomeNATIXISISINFR0000120685MercadoEuronext Paris
DivisaMelhor Compra3.5227 Jun 2019 09:57Melhor Venda3.52327 Jun 2019 09:57
HoraCETÚltima3.52227 Jun 2019 09:57Última Variação
2.68
Quantidade2,485,934Alta3.535Baixa3.48
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.21---0.230.31C3.30P0.030.080.0692-0.09
0.1545--0.160.24C3.40P0.040.11--120.12
0.101,125--0.090.17C3.50P0.080.15---0.17
0.0765--0.050.13C3.58P0.110.19--1,5040.22
0.04200--0.040.08C3.70P0.200.27---0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.