NATIXIS

Mostrar:Expiry:
Códigos e Classificação
CódigoKN1MercadoEuronext ParisVol.1,15918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.100,50317 Apr 2019
Subjacente
NomeNATIXISISINFR0000120685MercadoEuronext Paris
DivisaMelhor Compra5.23418 Apr 2019 17:40Melhor Venda5.2718 Apr 2019 17:40
HoraCETÚltima5.24818 Apr 2019 17:35Última Variação
-0.23
Quantidade3,585,838Alta5.276Baixa5.148
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35---0.310.41C4.90P-0.10---0.01
0.2530--0.210.31C5.00P-0.10---0.01
0.05---0.020.12C5.20P-0.10---0.01
0.01----0.10C5.40P0.090.19---0.15
0.01----0.10C5.60P0.290.39---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.