NATIXIS

Mostrar:Expiry:
Códigos e Classificação
CódigoKN1MercadoEuronext ParisVol.1015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.69,13014 Feb 2019
Subjacente
NomeNATIXISISINFR0000120685MercadoEuronext Paris
DivisaMelhor Compra4.4015 Feb 2019 17:40Melhor Venda4.4215 Feb 2019 17:40
HoraCETÚltima4.41515 Feb 2019 17:35Última Variação
3.37
Quantidade7,141,049Alta4.415Baixa4.224
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22---0.160.26C4.20P-0.10--2200.01
0.12---0.060.16C4.30P-0.10--800.01
0.0280---0.07C4.40P-0.03--30.01
0.01----0.10C4.50P0.040.14---0.09
0.0142---0.10C4.60P0.140.24---0.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.