Kiadis Pharma

Filtros
Delivery Month
Trade Date

Abr 2019 Prices - 19 Março 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/A1.8900
7.2P0.000.000.000.00N/A0.0900
7.6C0.000.000.000.00N/A1.5500
7.6P0.000.000.000.00N/A0.1504
8C0.000.000.000.00N/A1.2500
8P0.000.000.000.00N/A0.2503
8.4C0.000.000.000.00N/A0.9600
8.4P0.000.000.000.00N/A0.36029
8.6C0.000.000.000.00N/A0.83010
8.6P0.000.000.000.00N/A0.4400
8.8C0.000.000.000.00N/A0.73030
8.8P0.000.000.000.00N/A0.53022
9C0.000.000.000.00N/A0.63017
9P0.000.000.000.00N/A0.63041
9.2C0.000.000.000.00N/A0.54020
9.2P0.000.000.000.00N/A0.750350
9.4C0.000.000.000.00N/A0.46011
9.4P0.000.000.000.00N/A0.8600
9.6C0.000.000.000.00N/A0.3900
9.6P0.000.000.000.00N/A0.9900
9.8C0.250.250.250.25-0.080.332011
9.8P0.000.000.000.00N/A1.1300
10C0.000.000.000.00N/A0.250285
10P0.000.000.000.00N/A1.250321
10.5C0.000.000.000.00N/A0.16011
10.5P0.000.000.000.00N/A1.6700
11C0.000.000.000.00N/A0.1002
11P0.000.000.000.00N/A2.1000
12C0.000.000.000.00N/A0.03024
12P0.000.000.000.00N/A3.04020
13C0.000.000.000.00N/A0.01022
13P0.000.000.000.00N/A4.0100
Total:201233