Kiadis Pharma

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 21 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.8C0.000.000.000.00N/A2.4200
6.8P0.000.000.000.00N/A0.1602
7.2C0.000.000.000.00N/A2.09019
7.2P0.000.000.000.00N/A0.2208
7.6C0.000.000.000.00N/A1.78010
7.6P0.000.000.000.00N/A0.3106
8C0.000.000.000.00N/A1.48017
8P0.390.390.390.39-0.060.41290
8.4C0.000.000.000.00N/A1.2300
8.4P0.000.000.000.00N/A0.56046
8.6C0.000.000.000.00N/A1.1000
8.6P0.610.610.610.61-0.050.63112
8.8C0.000.000.000.00N/A0.99015
8.8P0.000.000.000.00N/A0.72030
9C0.850.850.850.850.040.8851234
9P0.000.000.000.00N/A0.81057
9.2C0.750.750.750.750.040.78242
9.2P0.000.000.000.00N/A0.92010
9.4C0.000.000.000.00N/A0.69025
9.4P0.000.000.000.00N/A1.0302
9.6C0.000.000.000.00N/A0.61051
9.6P0.000.000.000.00N/A1.14070
9.8C0.590.590.590.590.120.54132
9.8P0.000.000.000.00N/A1.270332
10C0.450.450.450.450.040.471290
10P0.000.000.000.00N/A1.40068
10.5C0.350.350.350.350.050.3310203
10.5P0.000.000.000.00N/A1.77013
11C0.000.000.000.00N/A0.24058
11P0.000.000.000.00N/A2.17010
12C0.000.000.000.00N/A0.11034
12P0.000.000.000.00N/A3.0400
13C0.060.060.060.060.010.062021
13P0.000.000.000.00N/A3.9900
14C0.000.000.000.00N/A0.030550
14P0.000.000.000.00N/A4.960550
Total:423907