Kiadis Pharma

Mostrar:Expiry:
Códigos e Classificação
CódigoKDSMercadoEuronext AmsterdamVol.25118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4,55517 Apr 2019
Subjacente
NomeKIADISISINNL0011323407MercadoEuronext Amsterdam
DivisaMelhor Compra10.3518 Apr 2019 17:40Melhor Venda10.5018 Apr 2019 17:40
HoraCETÚltima10.4518 Apr 2019 17:35Última Variação
1.26
Quantidade252,738Alta10.70Baixa10.24
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.6529280.520.450.70C9.80P-0.06--110.01
0.45100550.450.450.48C10.00P-0.06--3310.01
0.0111---0.11C10.50P0.010.23---0.05
0.011120.03-0.06C11.00P0.500.75---0.55
0.01----0.06C11.50P0.901.30---1.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.