Kiadis Pharma

Mostrar:Expiry:
Códigos e Classificação
CódigoKDSMercadoEuronext AmsterdamVol.92414 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.7,77513 Jun 2019
Subjacente
NomeKIADISISINNL0011323407MercadoEuronext Amsterdam
DivisaMelhor Compra7.5214 Jun 2019 17:40Melhor Venda7.6414 Jun 2019 17:40
HoraCETÚltima7.60514 Jun 2019 17:35Última Variação
0
Quantidade193,682Alta7.64Baixa7.50
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.5922--0.500.70C7.20P0.090.25--310.19
0.46---0.390.55C7.40P0.160.320.221230.25
0.3420--0.270.43C7.60P0.240.40--740.34
0.253--0.180.34C7.80P0.350.55--100.45
0.189610.160.110.27C8.00P0.480.650.55121180.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.