KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.21823 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.14,68218 Apr 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra66.0023 Apr 2019 17:40Melhor Venda66.5223 Apr 2019 17:40
HoraCETÚltima66.4223 Apr 2019 17:38Última Variação
-0.87
Quantidade685,947Alta67.32Baixa66.14
May 2019 Cotações - 23/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.4870--4.244.74C62.00P0.640.870.70204740.74
2.7325412.802.513.01C64.00P1.291.531.3761721.47
1.3223581.521.231.47C66.00P2.392.692.68141152.55
0.48105110.530.380.59C68.00P3.904.20--254.04
0.1435--0.040.25C70.00P5.356.35---5.87

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.