KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.36122 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.13,14521 Mar 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra61.2022 Mar 2019 17:40Melhor Venda63.3622 Mar 2019 17:40
HoraCETÚltima61.4222 Mar 2019 17:35Última Variação
-1.79
Quantidade855,772Alta63.08Baixa61.22
April 2019 Cotações - 22/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
59.003.183.35--02:29-123.19
60.002.462.63--02:29-252.48
62.001.311.441.40815:1911461.33
64.000.550.65--02:29-1950.56
66.000.160.27--02:29-720.21
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
59.000.690.820.79313:2524750.79
60.000.971.090.771009:4110591.07
62.001.791.93--02:29-1401.92
64.003.023.19--02:29-1523.17
66.004.614.81--02:29-744.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.