KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.2024 May 2019
Tipo de ExercícioAmericanDivisaO.I.15,63823 May 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra60.0024 May 2019 17:40Melhor Venda61.0024 May 2019 17:40
HoraCETÚltima60.5224 May 2019 17:35Última Variação
1.44
Quantidade731,480Alta61.06Baixa59.70
June 2019 Cotações - 24/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
58.002.993.36--18:09--3.25
59.002.332.64--18:09-82.52
60.001.691.97--18:09-781.88
62.000.771.02--18:09-840.93
64.000.250.470.34212:205570.38
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
58.000.670.80--18:09-8110.74
59.000.941.10--18:09-841.01
60.001.291.47--18:09-7221.37
62.002.322.56--18:09-1152.41
64.003.764.103.92514:205153.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.