KBC GROEP

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 17:58 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
40C0.000.000.000.00N/A20.5200
40P0.000.000.000.00N/A0.0405
45C0.000.000.000.00N/A15.5201
45P0.000.000.000.00N/A0.05019
50C0.000.000.000.00N/A10.5201
50P0.000.000.000.00N/A0.090104
52C0.000.000.000.00N/A8.5500
52P0.000.000.000.00N/A0.1200
54C0.000.000.000.00N/A6.6400
54P0.000.000.000.00N/A0.22082
55C0.000.000.000.00N/A5.7400
55P0.000.000.000.00N/A0.290647
56C0.000.000.000.00N/A4.87018
56P0.000.000.000.00N/A0.390719
58C0.000.000.000.00N/A3.2500
58P0.000.000.000.00N/A0.740811
59C0.000.000.000.00N/A2.5208
59P0.000.000.000.00N/A1.01084
60C0.000.000.000.00N/A1.88078
60P1.311.311.301.30-0.521.371066722
62C0.000.000.000.00N/A0.93084
62P0.000.000.000.00N/A2.410115
64C0.370.370.340.340.080.38557
64P3.923.923.923.92-0.703.86515
65C0.000.000.000.00N/A0.220946
65P0.000.000.000.00N/A4.720313
66C0.000.000.000.00N/A0.120242
66P0.000.000.000.00N/A5.6202
68C0.000.000.000.00N/A0.030346
68P0.000.000.000.00N/A7.54073
70C0.000.000.000.00N/A0.010399
70P0.000.000.000.00N/A9.510347
72C0.000.000.000.00N/A0.01052
72P0.000.000.000.00N/A11.5000
76C0.000.000.000.00N/A0.0100
76P0.000.000.000.00N/A15.5001
80C0.000.000.000.00N/A0.010207
80P0.000.000.000.00N/A19.50011
90C0.000.000.000.00N/A0.01015
90P0.000.000.000.00N/A29.5005
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A39.51048
Total:10766577