KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.89815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.16,06114 Feb 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra60.5015 Feb 2019 17:40Melhor Venda62.0015 Feb 2019 17:40
HoraCETÚltima61.6415 Feb 2019 17:35Última Variação
3.49
Quantidade988,883Alta62.00Baixa59.16
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.6455111.701.571.97C60.00P-0.250.9521320.01
0.643490.600.610.99C61.00P-0.04---0.01
0.01146---0.10C62.00P0.120.371.8012300.36
0.0114---0.02C63.00P1.031.41---1.36
0.01176---0.09C64.00P2.032.433.592142.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.