KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.30118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.16,81417 Apr 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra66.0018 Apr 2019 17:40Melhor Venda67.4018 Apr 2019 17:40
HoraCETÚltima67.0018 Apr 2019 17:35Última Variação
-0.21
Quantidade735,831Alta67.26Baixa65.88
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.001--1.912.13C65.00P-0.040.027180.01
1.00130191.020.821.21C66.00P-0.040.05131540.01
0.0118820.150.010.25C67.00P0.010.230.04501670.01
0.0189100.05-0.04C68.00P0.881.071.253551.00
0.01----0.04C69.00P1.862.09---2.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.