KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
CódigoKBCMercadoEuronext BrusselsVol.39317 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.17,47714 Jun 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra57.3017 Jun 2019 17:40Melhor Venda58.1017 Jun 2019 17:40
HoraCETÚltima57.3817 Jun 2019 17:35Última Variação
-0.73
Quantidade595,787Alta58.02Baixa57.38
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.22---1.151.42C56.50P0.230.39---0.34
0.87---0.831.05C57.00P0.390.55--900.50
0.60210.780.550.77C57.50P0.580.79--40.71
0.38---0.360.51C58.00P0.841.070.8348521.00
0.22---0.200.35C58.50P1.161.43--21.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.