IPSOS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A6.1600
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A5.1700
17P0.000.000.000.00N/A0.0200
18C0.000.000.000.00N/A4.2100
18P0.000.000.000.00N/A0.0500
19C0.000.000.000.00N/A3.3000
19P0.000.000.000.00N/A0.1400
19.5C0.000.000.000.00N/A2.8600
19.5P0.000.000.000.00N/A0.2100
20C0.000.000.000.00N/A2.4300
20P0.000.000.000.00N/A0.2800
20.5C0.000.000.000.00N/A2.0200
20.5P0.000.000.000.00N/A0.3600
21C0.000.000.000.00N/A1.6400
21P0.000.000.000.00N/A0.4900
21.5C0.000.000.000.00N/A1.3100
21.5P0.000.000.000.00N/A0.6500
22C0.000.000.000.00N/A1.0000
22P0.000.000.000.00N/A0.8400
22.5C0.000.000.000.00N/A0.7300
22.5P0.000.000.000.00N/A1.0700
23C0.000.000.000.00N/A0.5100
23P0.000.000.000.00N/A1.3500
23.5C0.000.000.000.00N/A0.3300
23.5P0.000.000.000.00N/A1.6800
24C0.000.000.000.00N/A0.1700
24P0.000.000.000.00N/A2.0200
25C0.000.000.000.00N/A0.0600
25P0.000.000.000.00N/A2.9100
26C0.000.000.000.00N/A0.0200
26P0.000.000.000.00N/A3.8600
Total:00