IPSEN

Mostrar:Expiry:
Códigos e Classificação
CódigoJN1MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.617 Apr 2019
Subjacente
NomeIPSENISINFR0010259150MercadoEuronext Paris
DivisaMelhor Compra117.5018 Apr 2019 17:40Melhor Venda119.5018 Apr 2019 17:40
HoraCETÚltima117.6018 Apr 2019 17:35Última Variação
-2.49
Quantidade93,864Alta120.90Baixa117.60
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.60-----C114.00P-----0.01
1.60-----C116.00P-----0.01
0.01-----C118.00P-----0.40
0.01-----C120.00P-----2.40
0.01-----C125.00P-----7.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.