IPSEN

Mostrar:Expiry:
Códigos e Classificação
CódigoJN1MercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomeIPSENISINFR0010259150MercadoEuronext Paris
DivisaMelhor Compra115.3025 Jun 2019 17:40Melhor Venda116.9025 Jun 2019 17:40
HoraCETÚltima115.8025 Jun 2019 17:35Última Variação
0.87
Quantidade111,711Alta118.30Baixa114.50
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.08-----C112.00P-----1.30
3.74-----C114.00P-----1.96
2.60-----C116.00P-----2.83
1.73-----C118.00P-----3.96
1.07-----C120.00P-----5.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.