IPSEN

Mostrar:Expiry:
Códigos e Classificação
CódigoJN1MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.621 Feb 2019
Subjacente
NomeIPSENISINFR0010259150MercadoEuronext Paris
DivisaMelhor Compra123.0022 Feb 2019 17:40Melhor Venda124.9522 Feb 2019 17:40
HoraCETÚltima123.1022 Feb 2019 17:35Última Variação
-1.05
Quantidade80,087Alta124.60Baixa122.55
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.62-----C118.00P-----0.54
3.99-----C120.00P-----0.91
1.14-----C125.00P-----3.06
0.19-----C130.00P----17.12
0.02-----C135.00P-----11.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.