SMCP

Mostrar:Expiry:
Códigos e Classificação
CódigoJL1MercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeSMCPISINFR0013214145MercadoEuronext Paris
DivisaMelhor Compra13.4025 Jun 2019 17:40Melhor Venda13.5225 Jun 2019 17:40
HoraCETÚltima13.5025 Jun 2019 17:35Última Variação
4.33
Quantidade75,104Alta13.56Baixa12.84
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.07-----C12.50P-----0.07
0.70-----C13.00P-----0.20
0.37-----C13.50P-----0.37
0.16-----C14.00P-----0.66
0.06-----C14.50P-----1.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.