SMCP

Mostrar:Expiry:
Códigos e Classificação
CódigoJL1MercadoEuronext ParisVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Apr 2019
Subjacente
NomeSMCPISINFR0013214145MercadoEuronext Paris
DivisaMelhor Compra14.0218 Apr 2019 17:40Melhor Venda14.5018 Apr 2019 17:40
HoraCETÚltima14.3218 Apr 2019 17:35Última Variação
0.85
Quantidade97,440Alta14.42Baixa14.02
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.82-----C13.50P-----0.01
0.32-----C14.00P-----0.01
0.01-----C14.50P-----0.18
0.01-----C15.00P-----0.68
0.01-----C15.50P-----1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.