SMCP

Mostrar:Expiry:
Códigos e Classificação
CódigoJL1MercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeSMCPISINFR0013214145MercadoEuronext Paris
DivisaMelhor Compra15.5015 Feb 2019 17:40Melhor Venda16.2515 Feb 2019 17:40
HoraCETÚltima15.90815 Feb 2019 17:39Última Variação
2.43
Quantidade175,139Alta16.128Baixa15.538
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.91-----C15.00P-----0.01
0.41-----C15.50P-----0.01
0.01-----C16.00P-----0.09
0.01-----C16.50P-----0.59
0.01-----C17.00P-----1.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.