IMERYS

Abr 2019 Prices - 19 Abril 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
36	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
36	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
38	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
38	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
40	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
40	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
41	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
41	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
42	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
42	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
43	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
43	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
44	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
44	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
45	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
45	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
46	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
46	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
47	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
47	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
48	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
48	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
49	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
49	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
50	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
50	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
51	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
51	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
52	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
52	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
54	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
54	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
56	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
56	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
58	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
58	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	0