IMERYS

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A13.0600
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A11.0600
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A9.0700
36P0.000.000.000.00N/A0.0200
37C0.000.000.000.00N/A8.0900
37P0.000.000.000.00N/A0.0400
38C0.000.000.000.00N/A7.1300
38P0.000.000.000.00N/A0.0800
39C0.000.000.000.00N/A6.2000
39P0.000.000.000.00N/A0.1400
40C0.000.000.000.00N/A5.3000
40P0.000.000.000.00N/A0.2500
41C0.000.000.000.00N/A4.4300
41P0.000.000.000.00N/A0.3800
42C0.000.000.000.00N/A3.6000
42P0.000.000.000.00N/A0.5500
43C0.000.000.000.00N/A2.8300
43P0.000.000.000.00N/A0.7800
44C0.000.000.000.00N/A2.1400
44P0.000.000.000.00N/A1.1000
45C0.000.000.000.00N/A1.5700
45P0.000.000.000.00N/A1.5200
46C0.000.000.000.00N/A1.1100
46P0.000.000.000.00N/A2.0600
47C0.000.000.000.00N/A0.7500
47P0.000.000.000.00N/A2.7000
48C0.000.000.000.00N/A0.4800
48P0.000.000.000.00N/A3.4400
49C0.000.000.000.00N/A0.3000
49P0.000.000.000.00N/A4.2500
50C0.000.000.000.00N/A0.1800
50P0.000.000.000.00N/A5.1400
52C0.000.000.000.00N/A0.0600
52P0.000.000.000.00N/A7.0100
54C0.000.000.000.00N/A0.0200
54P0.000.000.000.00N/A8.9700
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A10.9600
Total:00