IMERYS

Jul 2019 Prices - 24 Junho 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
32	C	0.00	0.00	0.00	0.00	N/A	13.06	0	0
32	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
34	C	0.00	0.00	0.00	0.00	N/A	11.06	0	0
34	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
36	C	0.00	0.00	0.00	0.00	N/A	9.07	0	0
36	P	0.00	0.00	0.00	0.00	N/A	0.02	0	0
37	C	0.00	0.00	0.00	0.00	N/A	8.09	0	0
37	P	0.00	0.00	0.00	0.00	N/A	0.04	0	0
38	C	0.00	0.00	0.00	0.00	N/A	7.13	0	0
38	P	0.00	0.00	0.00	0.00	N/A	0.08	0	0
39	C	0.00	0.00	0.00	0.00	N/A	6.20	0	0
39	P	0.00	0.00	0.00	0.00	N/A	0.14	0	0
40	C	0.00	0.00	0.00	0.00	N/A	5.30	0	0
40	P	0.00	0.00	0.00	0.00	N/A	0.25	0	0
41	C	0.00	0.00	0.00	0.00	N/A	4.43	0	0
41	P	0.00	0.00	0.00	0.00	N/A	0.38	0	0
42	C	0.00	0.00	0.00	0.00	N/A	3.60	0	0
42	P	0.00	0.00	0.00	0.00	N/A	0.55	0	0
43	C	0.00	0.00	0.00	0.00	N/A	2.83	0	0
43	P	0.00	0.00	0.00	0.00	N/A	0.78	0	0
44	C	0.00	0.00	0.00	0.00	N/A	2.14	0	0
44	P	0.00	0.00	0.00	0.00	N/A	1.10	0	0
45	C	0.00	0.00	0.00	0.00	N/A	1.57	0	0
45	P	0.00	0.00	0.00	0.00	N/A	1.52	0	0
46	C	0.00	0.00	0.00	0.00	N/A	1.11	0	0
46	P	0.00	0.00	0.00	0.00	N/A	2.06	0	0
47	C	0.00	0.00	0.00	0.00	N/A	0.75	0	0
47	P	0.00	0.00	0.00	0.00	N/A	2.70	0	0
48	C	0.00	0.00	0.00	0.00	N/A	0.48	0	0
48	P	0.00	0.00	0.00	0.00	N/A	3.44	0	0
49	C	0.00	0.00	0.00	0.00	N/A	0.30	0	0
49	P	0.00	0.00	0.00	0.00	N/A	4.25	0	0
50	C	0.00	0.00	0.00	0.00	N/A	0.18	0	0
50	P	0.00	0.00	0.00	0.00	N/A	5.14	0	0
52	C	0.00	0.00	0.00	0.00	N/A	0.06	0	0
52	P	0.00	0.00	0.00	0.00	N/A	7.01	0	0
54	C	0.00	0.00	0.00	0.00	N/A	0.02	0	0
54	P	0.00	0.00	0.00	0.00	N/A	8.97	0	0
56	C	0.00	0.00	0.00	0.00	N/A	0.01	0	0
56	P	0.00	0.00	0.00	0.00	N/A	10.96	0	0
Total:								0	0