IMERYS
Filtros
Mar 2019 Prices - 19 Fevereiro 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.76 | 0 | 0 |
| 28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.76 | 0 | 0 |
| 30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.76 | 0 | 0 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.76 | 0 | 0 |
| 35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.76 | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.76 | 0 | 0 |
| 38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.76 | 0 | 0 |
| 40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.77 | 0 | 0 |
| 41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.78 | 0 | 0 |
| 42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.80 | 0 | 50 |
| 43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
| 44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.86 | 0 | 0 |
| 44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
| 45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.95 | 0 | 0 |
| 45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
| 46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
| 46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
| 47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.17 | 0 | 0 |
| 47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
| 48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.31 | 0 | 0 |
| 48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.57 | 0 | 0 |
| 49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 0 |
| 50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 0 |
| 50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 0 |
| 51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
| 51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.81 | 0 | 0 |
| 52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
| 52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.55 | 0 | 0 |
| 54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
| 54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.31 | 0 | 0 |
| 55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
| 55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.28 | 0 | 0 |
| 56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.26 | 0 | 0 |
| 58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.25 | 0 | 0 |
| 60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.25 | 0 | 0 |
| 65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.25 | 0 | 0 |
| 70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.26 | 0 | 0 |
| 75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.26 | 0 | 0 |
| 80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.26 | 0 | 0 |
| 85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.26 | 0 | 0 |
| 90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.26 | 0 | 0 |
| 100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 50.26 | 0 | 0 |
| 110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 60.26 | 0 | 0 |
| 120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
| 120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 70.27 | 0 | 0 |
| Total: | 0 | 50 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.