IMERYS
Mar 2019 Prices - 19 Fevereiro 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
28 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 21.76 | 0 | 0 |
28 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
30 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 19.76 | 0 | 0 |
30 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.76 | 0 | 0 |
34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 14.76 | 0 | 0 |
35 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 13.76 | 0 | 0 |
36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
38 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 11.76 | 0 | 0 |
38 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
40 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 9.76 | 0 | 0 |
40 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
41 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.77 | 0 | 0 |
41 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
42 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 7.78 | 0 | 0 |
42 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
43 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.80 | 0 | 50 |
43 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.05 | 0 | 0 |
44 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.86 | 0 | 0 |
44 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.10 | 0 | 0 |
45 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.95 | 0 | 0 |
45 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.20 | 0 | 0 |
46 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.06 | 0 | 0 |
46 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.31 | 0 | 0 |
47 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 3.17 | 0 | 0 |
47 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.41 | 0 | 0 |
48 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.31 | 0 | 0 |
48 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
49 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.57 | 0 | 0 |
49 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.82 | 0 | 0 |
50 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.01 | 0 | 0 |
50 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.27 | 0 | 0 |
51 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.56 | 0 | 0 |
51 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 1.81 | 0 | 0 |
52 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.30 | 0 | 0 |
52 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 2.55 | 0 | 0 |
54 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.06 | 0 | 0 |
54 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 4.31 | 0 | 0 |
55 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.02 | 0 | 0 |
55 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 5.28 | 0 | 0 |
56 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
56 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 6.26 | 0 | 0 |
58 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
58 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 8.25 | 0 | 0 |
60 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
60 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 10.25 | 0 | 0 |
65 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
65 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 15.25 | 0 | 0 |
70 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
70 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 20.26 | 0 | 0 |
75 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
75 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 25.26 | 0 | 0 |
80 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
80 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 30.26 | 0 | 0 |
85 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
85 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 35.26 | 0 | 0 |
90 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
90 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 40.26 | 0 | 0 |
100 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
100 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 50.26 | 0 | 0 |
110 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
110 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 60.26 | 0 | 0 |
120 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0.01 | 0 | 0 |
120 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 70.27 | 0 | 0 |
Total: | 0 | 50 |