IMERYS

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 19 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A21.7600
28P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A19.7600
30P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A15.7600
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A14.7600
35P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A13.7600
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A11.7600
38P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A9.7600
40P0.000.000.000.00N/A0.0100
41C0.000.000.000.00N/A8.7700
41P0.000.000.000.00N/A0.0100
42C0.000.000.000.00N/A7.7800
42P0.000.000.000.00N/A0.0200
43C0.000.000.000.00N/A6.80050
43P0.000.000.000.00N/A0.0500
44C0.000.000.000.00N/A5.8600
44P0.000.000.000.00N/A0.1000
45C0.000.000.000.00N/A4.9500
45P0.000.000.000.00N/A0.2000
46C0.000.000.000.00N/A4.0600
46P0.000.000.000.00N/A0.3100
47C0.000.000.000.00N/A3.1700
47P0.000.000.000.00N/A0.4100
48C0.000.000.000.00N/A2.3100
48P0.000.000.000.00N/A0.5600
49C0.000.000.000.00N/A1.5700
49P0.000.000.000.00N/A0.8200
50C0.000.000.000.00N/A1.0100
50P0.000.000.000.00N/A1.2700
51C0.000.000.000.00N/A0.5600
51P0.000.000.000.00N/A1.8100
52C0.000.000.000.00N/A0.3000
52P0.000.000.000.00N/A2.5500
54C0.000.000.000.00N/A0.0600
54P0.000.000.000.00N/A4.3100
55C0.000.000.000.00N/A0.0200
55P0.000.000.000.00N/A5.2800
56C0.000.000.000.00N/A0.0100
56P0.000.000.000.00N/A6.2600
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A8.2500
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A10.2500
65C0.000.000.000.00N/A0.0100
65P0.000.000.000.00N/A15.2500
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A20.2600
75C0.000.000.000.00N/A0.0100
75P0.000.000.000.00N/A25.2600
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A30.2600
85C0.000.000.000.00N/A0.0100
85P0.000.000.000.00N/A35.2600
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A40.2600
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A50.2600
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A60.2600
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A70.2700
Total:050