IMERYS

Mostrar:Expiry:
Códigos e Classificação
CódigoIY1MercadoEuronext ParisVol.-20 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.17217 Apr 2019
Subjacente
NomeIMERYSISINFR0000120859MercadoEuronext Paris
DivisaMelhor Compra48.1018 Apr 2019 17:40Melhor Venda49.2218 Apr 2019 17:40
HoraCETÚltima48.8218 Apr 2019 17:35Última Variação
-0.97
Quantidade97,050Alta49.34Baixa48.62
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.82-----C47.00P-----0.01
0.82-----C48.00P-----0.01
0.01-----C49.00P-----0.18
0.01-----C50.00P-----1.18
0.01-----C51.00P-----2.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.