IMERYS

Mostrar:Expiry:
Códigos e Classificação
CódigoIY1MercadoEuronext ParisVol.-16 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.58113 Jun 2019
Subjacente
NomeIMERYSISINFR0000120859MercadoEuronext Paris
DivisaMelhor Compra44.4214 Jun 2019 17:40Melhor Venda44.8014 Jun 2019 17:40
HoraCETÚltima44.6014 Jun 2019 17:35Última Variação
-0.62
Quantidade243,700Alta44.90Baixa44.34
June 2019 Cotações - 16/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.91-----C43.00P-----0.32
1.18-----C44.00P-----0.58
0.63-----C45.00P----401.03
0.31-----C46.00P-----1.71
0.16-----C47.00P-----2.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.