INGENICO GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoIQ1MercadoEuronext ParisVol.4217 May 2019
Tipo de ExercícioAmericanDivisaO.I.14,94916 May 2019
Subjacente
NomeINGENICO GROUPISINFR0000125346MercadoEuronext Paris
DivisaMelhor Compra72.4017 May 2019 17:40Melhor Venda74.0017 May 2019 17:40
HoraCETÚltima73.6617 May 2019 17:35Última Variação
-0.16
Quantidade214,921Alta73.78Baixa72.90
May 2019 Cotações - 17/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.6626--3.333.73C70.00P-0.05--10.01
1.66119--1.381.68C72.00P-0.05---0.01
0.01---0.010.16C74.00P0.420.57---0.34
0.0194---0.05C76.00P2.272.67---2.34
0.01----0.05C78.00P4.274.67--124.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.