INGENICO GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoIQ1MercadoEuronext ParisVol.2418 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.13,22315 Mar 2019
Subjacente
NomeINGENICO GROUPISINFR0000125346MercadoEuronext Paris
DivisaMelhor Compra62.0018 Mar 2019 17:40Melhor Venda63.0018 Mar 2019 17:40
HoraCETÚltima62.7418 Mar 2019 17:35Última Variação
0.38
Quantidade329,274Alta63.82Baixa62.18
April 2019 Cotações - 18/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.90---4.614.98C59.00P1.131.35---1.17
4.2218--3.954.24C60.00P1.411.67--481.50
2.991--2.773.05C62.00P2.202.492.1010-2.27
2.08200--1.872.15C64.00P3.303.59---3.36
1.40---1.231.48C66.00P4.654.94---4.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.