ANHEUSER-BUSCH INBEV NV

Mostrar:Expiry:
Códigos e Classificação
CódigoINTMercadoEuronext BrusselsVol.7,72022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.63,32321 Feb 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra65.6022 Feb 2019 17:40Melhor Venda66.8022 Feb 2019 17:40
HoraCETÚltima65.7722 Feb 2019 17:39Última Variação
-3.62
Quantidade2,916,442Alta67.39Baixa64.79
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.13225--3.083.30C64.00P1.341.501.43372381.38
2.4894342.262.442.64C65.00P1.691.861.70462291.74
1.9422972.071.892.06C66.00P2.152.332.51136522.18
1.10498201.101.051.21C68.00P3.283.523.74192793.34
0.593,605540.620.550.68C70.00P4.765.055.38101,6984.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.