ANHEUSER-BUSCH INBEV NV

Mostrar:Expiry:
Códigos e Classificação
CódigoINTMercadoEuronext BrusselsVol.90918 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.67,81517 Apr 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra79.5018 Apr 2019 17:40Melhor Venda80.0018 Apr 2019 17:40
HoraCETÚltima79.8418 Apr 2019 17:39Última Variação
1.89
Quantidade2,397,858Alta80.00Baixa78.23
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.8468141.981.601.68C78.00P-0.020.0231260.01
0.84113520.860.620.69C79.00P-0.020.098650.01
0.01118240.12-0.02C80.00P0.330.400.1617390.16
0.01----0.02C81.00P1.321.39---1.16
0.01----0.02C82.00P2.322.40---2.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.