ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoINGMercadoEuronext AmsterdamVol.13,90619 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,768,12818 Jun 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra10.1422 Jul 2016 17:39Melhor Venda10.14522 Jul 2016 17:39
HoraCETÚltima10.14522 Jul 2016 17:35Última Variação
0.74
Quantidade12,272,017Alta10.22Baixa10.03
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35151830.330.340.35C9.90P0.010.030.0225410.01
0.2710,0467480.260.250.27C10.00P0.020.040.031,13019,8730.03
0.125921450.120.110.13C10.20P0.080.100.09493470.08
0.0490710.040.030.05C10.40P0.200.220.2520450.20
0.013,4355560.020.010.03C10.50P0.280.310.33543,4760.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.