ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoINGMercadoEuronext AmsterdamVol.6,66122 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,613,93021 Feb 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra11.0822 Feb 2019 17:40Melhor Venda11.0922 Feb 2019 17:40
HoraCETÚltima11.08422 Feb 2019 17:35Última Variação
1.22
Quantidade14,051,151Alta11.146Baixa10.928
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.126,754211.151.101.13C10.00P0.030.040.0488,4260.04
0.654,4002360.670.640.67C10.50P0.050.080.071344,0810.07
0.2822,3457820.280.270.29C11.00P0.180.210.1835318,6660.20
0.073,8172500.070.060.09C11.50P0.470.510.48331,7240.49
0.0212,612---0.02C12.00P0.910.950.901817,4930.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.