ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoINGMercadoEuronext AmsterdamVol.1,38326 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,537,10025 Apr 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra11.23226 Apr 2019 09:43Melhor Venda11.23426 Apr 2019 09:43
HoraCETÚltima11.2326 Apr 2019 09:45Última Variação
-0.88
Quantidade1,313,272Alta11.29Baixa11.184
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.3739--1.271.30C10.00P0.030.05--3,3490.03
0.9076--0.810.84C10.50P0.080.090.10103,8310.07
0.5065750.440.420.44C11.00P0.200.210.22353,3590.17
0.224,518230.180.170.19C11.50P0.430.45--4,6490.38
0.0710,6493050.060.050.07C12.00P0.800.83--1,8680.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.