ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoIN9MercadoEuronext AmsterdamVol.-23 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.37621 Feb 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra11.0822 Feb 2019 17:40Melhor Venda11.0922 Feb 2019 17:40
HoraCETÚltima11.08422 Feb 2019 17:35Última Variação
1.22
Quantidade14,051,151Alta11.146Baixa10.928
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.10-----C10.00P-----0.02
0.65-----C10.50P-----0.07
0.2896----C11.00P-----0.20
0.07-----C11.50P-----0.49
0.02-----C12.00P-----0.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.