ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoIN9MercadoEuronext AmsterdamVol.-20 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.49217 Apr 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra12.03618 Apr 2019 17:40Melhor Venda12.0518 Apr 2019 17:40
HoraCETÚltima12.0418 Apr 2019 17:36Última Variação
0.38
Quantidade20,792,435Alta12.086Baixa11.884
April 2019 Cotações - 20/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.44-----C11.60P-----0.01
0.24-----C11.80P-----0.01
0.04-----C12.00P-----0.01
0.01-----C12.20P-----0.16
0.01-----C12.40P-----0.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.