IMCD
Fev 2019 Prices as of 15 Feb 2019 11:45 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
48 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
48 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
50 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
50 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
52 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
52 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
53 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
53 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
54 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
54 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
55 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
55 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
56 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
56 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
57 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
57 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
58 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
59 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
59 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
60 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
62 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
64 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
66 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
68 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
70 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
72 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
76 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
80 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |