IMCD

Maio 2019 Prices as of 26 Apr 2019 09:42 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
58	C	0.00	0.00	0.00	0.00	N/A	N/A	0	25
58	P	0.00	0.00	0.00	0.00	N/A	N/A	0	8
60	C	0.00	0.00	0.00	0.00	N/A	N/A	0	12
60	P	0.00	0.00	0.00	0.00	N/A	N/A	0	16
64	C	0.00	0.00	0.00	0.00	N/A	N/A	0	13
64	P	0.00	0.00	0.00	0.00	N/A	N/A	0	16
66	C	0.00	0.00	0.00	0.00	N/A	N/A	0	11
66	P	0.00	0.00	0.00	0.00	N/A	N/A	0	33
68	C	0.00	0.00	0.00	0.00	N/A	N/A	0	248
68	P	0.00	0.00	0.00	0.00	N/A	N/A	0	23
70	C	0.00	0.00	0.00	0.00	N/A	N/A	0	34
70	P	0.00	0.00	0.00	0.00	N/A	N/A	0	42
72	C	0.00	0.00	0.00	0.00	N/A	N/A	0	37
72	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
74	C	0.00	0.00	0.00	0.00	N/A	N/A	0	34
74	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
76	C	0.40	0.40	0.40	0.40	-0.02	N/A	1	59
76	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
80	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
80	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								1	613