IMCD

Jun 2019 Prices as of 19 Jun 2019 14:55 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
58	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
58	P	0.00	0.00	0.00	0.00	N/A	N/A	0	10
60	C	0.00	0.00	0.00	0.00	N/A	N/A	0	2
60	P	0.00	0.00	0.00	0.00	N/A	N/A	0	7
64	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
64	P	0.00	0.00	0.00	0.00	N/A	N/A	0	12
66	C	0.00	0.00	0.00	0.00	N/A	N/A	0	5
66	P	0.00	0.00	0.00	0.00	N/A	N/A	0	1
68	C	0.00	0.00	0.00	0.00	N/A	N/A	0	28
68	P	0.00	0.00	0.00	0.00	N/A	N/A	0	25
70	C	0.00	0.00	0.00	0.00	N/A	N/A	0	7
70	P	0	0	0	0	N/A	N/A	0	0
72	C	0.00	0.00	0.00	0.00	N/A	N/A	0	39
72	P	0.00	0.00	0.00	0.00	N/A	N/A	0	29
74	C	0.00	0.00	0.00	0.00	N/A	N/A	0	6
74	P	0.00	0.00	0.00	0.00	N/A	N/A	0	36
76	C	0	0	0	0	N/A	N/A	0	0
76	P	0.00	0.00	0.00	0.00	N/A	N/A	0	21
78	C	0.00	0.00	0.00	0.00	N/A	N/A	0	13
78	P	0.00	0.00	0.00	0.00	N/A	N/A	0	20
80	C	0	0	0	0	N/A	N/A	0	0
80	P	0	0	0	0	N/A	N/A	0	0
82	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
82	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
84	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
88	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	C	0.00	0.00	0.00	0.00	N/A	N/A	0	0
92	P	0.00	0.00	0.00	0.00	N/A	N/A	0	0
Total:								0	261