IMCD

Fev 2019 Prices as of 15 Feb 2019 11:45 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
48	C	0	0	0	0	N/A	N/A	0	0
48	P	0	0	0	0	N/A	N/A	0	0
50	C	0	0	0	0	N/A	N/A	0	0
50	P	0	0	0	0	N/A	N/A	0	0
52	C	0	0	0	0	N/A	N/A	0	0
52	P	0	0	0	0	N/A	N/A	0	0
53	C	0	0	0	0	N/A	N/A	0	0
53	P	0	0	0	0	N/A	N/A	0	0
54	C	0	0	0	0	N/A	N/A	0	0
54	P	0	0	0	0	N/A	N/A	0	0
55	C	0	0	0	0	N/A	N/A	0	0
55	P	0	0	0	0	N/A	N/A	0	0
56	C	0	0	0	0	N/A	N/A	0	0
56	P	0	0	0	0	N/A	N/A	0	0
57	C	0	0	0	0	N/A	N/A	0	0
57	P	0	0	0	0	N/A	N/A	0	0
58	C	0	0	0	0	N/A	N/A	0	0
58	P	0	0	0	0	N/A	N/A	0	0
59	C	0	0	0	0	N/A	N/A	0	0
59	P	0	0	0	0	N/A	N/A	0	0
60	C	0	0	0	0	N/A	N/A	0	0
60	P	0	0	0	0	N/A	N/A	0	0
62	C	0	0	0	0	N/A	N/A	0	0
62	P	0	0	0	0	N/A	N/A	0	0
64	C	0	0	0	0	N/A	N/A	0	0
64	P	0	0	0	0	N/A	N/A	0	0
66	C	0	0	0	0	N/A	N/A	0	0
66	P	0	0	0	0	N/A	N/A	0	0
68	C	0	0	0	0	N/A	N/A	0	0
68	P	0	0	0	0	N/A	N/A	0	0
70	C	0	0	0	0	N/A	N/A	0	0
70	P	0	0	0	0	N/A	N/A	0	0
72	C	0	0	0	0	N/A	N/A	0	0
72	P	0	0	0	0	N/A	N/A	0	0
76	C	0	0	0	0	N/A	N/A	0	0
76	P	0	0	0	0	N/A	N/A	0	0
80	C	0	0	0	0	N/A	N/A	0	0
80	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0