IMCD

Mostrar:Expiry:
Códigos e Classificação
CódigoIMDMercadoEuronext AmsterdamVol.1624 May 2019
Tipo de ExercícioAmericanDivisaO.I.63723 May 2019
Subjacente
NomeIMCDISINNL0010801007MercadoEuronext Amsterdam
DivisaMelhor Compra74.6024 May 2019 14:35Melhor Venda74.7024 May 2019 14:35
HoraCETÚltima74.6524 May 2019 14:35Última Variação
0.95
Quantidade36,695Alta74.90Baixa74.35
June 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.4113--4.675.50C70.00P0.240.620.381480.47
2.8539--2.993.82C72.00P0.560.94--350.92
1.5722--1.612.35C74.00P1.061.59--341.64
0.7555--0.731.24C76.00P1.972.73---2.83
0.283--0.250.65C78.00P3.394.22---4.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.