IMCD

Mostrar:Expiry:
Códigos e Classificação
CódigoIMDMercadoEuronext AmsterdamVol.57825 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.1,42422 Mar 2019
Subjacente
NomeIMCDISINNL0010801007MercadoEuronext Amsterdam
DivisaMelhor Compra66.3025 Mar 2019 17:40Melhor Venda68.5025 Mar 2019 17:40
HoraCETÚltima67.0525 Mar 2019 17:35Última Variação
-0.37
Quantidade102,848Alta67.45Baixa66.65
April 2019 Cotações - 25/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.503----C64.00P0.09---600.46
1.982502502.10--C66.00P----370.95
0.914820.90--C68.00P----151.87
0.33119---1.40C70.00P----233.30
0.1181--0.12-C72.00P----135.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.