ILIAD SA

Filtros
Delivery Month
Trade Date

Set 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A44.4900
55P0.000.000.000.00N/A0.0300
60C0.000.000.000.00N/A39.5405
60P0.000.000.000.00N/A0.0800
70C0.000.000.000.00N/A29.9600
70P0.000.000.000.00N/A0.53025
80C0.000.000.000.00N/A20.9100
80P0.000.000.000.00N/A1.49057
85C0.000.000.000.00N/A16.8800
85P0.000.000.000.00N/A2.4707
88C0.000.000.000.00N/A14.4800
88P0.000.000.000.00N/A3.0705
90C0.000.000.000.00N/A13.0001
90P0.000.000.000.00N/A3.6000
92C0.000.000.000.00N/A11.7900
92P0.000.000.000.00N/A4.3900
94C0.000.000.000.00N/A10.4400
94P0.000.000.000.00N/A5.0400
95C0.000.000.000.00N/A9.8201
95P0.000.000.000.00N/A5.4301162
96C0.000.000.000.00N/A9.2900
96P0.000.000.000.00N/A5.9000
98C0.000.000.000.00N/A8.3000
98P0.000.000.000.00N/A6.9101
100C0.000.000.000.00N/A7.4000
100P0.000.000.000.00N/A8.0100
102C6.306.306.306.300.856.6110
102P0.000.000.000.00N/A9.2300
104C0.000.000.000.00N/A5.4700
104P0.000.000.000.00N/A10.0900
105C0.000.000.000.00N/A4.9701
105P0.000.000.000.00N/A10.5900
106C0.000.000.000.00N/A4.6600
106P0.000.000.000.00N/A11.2800
108C0.000.000.000.00N/A4.0200
108P0.000.000.000.00N/A12.6400
110C3.373.373.373.370.333.412012
110P0.000.000.000.00N/A14.04020
112C0.000.000.000.00N/A2.9400
112P0.000.000.000.00N/A15.5700
115C0.000.000.000.00N/A2.3902
115P0.000.000.000.00N/A18.0200
120C0.000.000.000.00N/A1.490405
120P0.000.000.000.00N/A22.1300
130C0.000.000.000.00N/A0.630849
130P0.000.000.000.00N/A31.2800
140C0.000.000.000.00N/A0.1903
140P0.000.000.000.00N/A40.8500
160C0.000.000.000.00N/A0.0200
160P0.000.000.000.00N/A60.6900
180C0.000.000.000.00N/A0.010400
180P0.000.000.000.00N/A80.7000
200C0.000.000.000.00N/A0.0100
200P0.000.000.000.00N/A100.7100
Total:212956