ICADE

Mostrar:Expiry:
Códigos e Classificação
CódigoII1MercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2619 Feb 2019
Subjacente
NomeICADEISINFR0000035081MercadoEuronext Paris
DivisaMelhor Compra73.0020 Feb 2019 17:40Melhor Venda74.0020 Feb 2019 17:40
HoraCETÚltima73.5020 Feb 2019 17:35Última Variação
0.14
Quantidade79,124Alta73.70Baixa73.05
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.54---3.224.02C70.00P0.250.55--220.39
1.74---1.552.05C72.00P0.781.08---0.92
0.56---0.400.70C74.00P1.752.25---2.01
0.23---0.080.38C75.00P2.383.18---2.73
0.08---0.010.29C76.00P3.274.07---3.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.