ICADE

Mostrar:Expiry:
Códigos e Classificação
CódigoII1MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.517 Apr 2019
Subjacente
NomeICADEISINFR0000035081MercadoEuronext Paris
DivisaMelhor Compra75.0018 Apr 2019 17:40Melhor Venda76.3018 Apr 2019 17:40
HoraCETÚltima75.3518 Apr 2019 17:35Última Variação
-0.72
Quantidade44,626Alta76.10Baixa75.05
May 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.80-----C72.00P-----0.46
2.24-----C74.00P-----0.91
1.10-----C76.00P-----1.77
0.40-----C78.00P-----3.07
0.09-----C80.00P-----4.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.