D'IETEREN

Mostrar:Expiry:
Códigos e Classificação
CódigoIETMercadoEuronext BrusselsVol.-26 May 2019
Tipo de ExercícioAmericanDivisaO.I.31923 May 2019
Subjacente
NomeD''IETERENISINBE0974259880MercadoEuronext Brussels
DivisaMelhor Compra38.0024 May 2019 17:40Melhor Venda39.3024 May 2019 17:40
HoraCETÚltima39.1024 May 2019 17:35Última Variação
0
Quantidade45,032Alta39.45Baixa39.00
June 2019 Cotações - 26/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.1635----C37.00P----20.33
1.3017----C38.00P----1250.64
0.70-----C39.00P-----1.20
0.271----C40.00P-----1.86
0.20-----C41.00P-----2.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.