D'IETEREN

Mostrar:Expiry:
Códigos e Classificação
CódigoIETMercadoEuronext BrusselsVol.522 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.4521 Mar 2019
Subjacente
NomeD''IETERENISINBE0974259880MercadoEuronext Brussels
DivisaMelhor Compra34.5222 Mar 2019 17:40Melhor Venda36.9822 Mar 2019 17:40
HoraCETÚltima34.6822 Mar 2019 17:35Última Variação
-3.72
Quantidade42,876Alta36.12Baixa34.68
April 2019 Cotações - 22/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.912--1.802.20C33.00P0.090.34---0.24
1.1720--1.051.45C34.00P0.350.60---0.50
0.70---0.550.95C35.00P0.701.10---1.03
0.25---0.160.41C36.00P1.301.700.905-1.58
0.11---0.010.26C37.00P2.152.55---2.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.