IBA

Mostrar:Expiry:
Códigos e Classificação
CódigoIBAMercadoEuronext BrusselsVol.-24 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1821 Jun 2019
Subjacente
NomeIBAISINBE0003766806MercadoEuronext Brussels
DivisaMelhor Compra13.9024 Jun 2019 15:20Melhor Venda14.0124 Jun 2019 15:20
HoraCETÚltima14.0124 Jun 2019 15:02Última Variação
1.23
Quantidade3,935Alta14.10Baixa13.80
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.161--0.701.70C13.00P0.010.50---0.32
0.80---0.551.55C13.50P0.150.65---0.47
0.48---0.300.80C14.00P0.350.85--10.65
0.28---0.100.60C14.50P0.551.55---0.94
0.19---0.010.50C15.00P0.751.75---1.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.