IBA

Mostrar:Expiry:
Códigos e Classificação
CódigoIBAMercadoEuronext BrusselsVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.28921 Feb 2019
Subjacente
NomeIBAISINBE0003766806MercadoEuronext Brussels
DivisaMelhor Compra11.5522 Feb 2019 17:40Melhor Venda12.0022 Feb 2019 17:40
HoraCETÚltima11.9722 Feb 2019 17:35Última Variação
5
Quantidade262,353Alta12.00Baixa11.16
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.25-----C11.00P----10.28
0.843----C11.50P-----0.38
0.614----C12.00P----150.64
0.3312----C12.50P----100.86
0.245----C13.00P----101.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.