IBA

Mostrar:Expiry:
Códigos e Classificação
CódigoIBAMercadoEuronext BrusselsVol.-24 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Apr 2019
Subjacente
NomeIBAISINBE0003766806MercadoEuronext Brussels
DivisaMelhor Compra15.7024 Apr 2019 17:40Melhor Venda16.2824 Apr 2019 17:40
HoraCETÚltima15.9024 Apr 2019 17:35Última Variação
-1.06
Quantidade34,601Alta16.08Baixa15.70
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.518----C15.00P----20.61
1.16-----C15.50P-----0.77
0.90-----C16.00P-----1.01
0.69-----C16.50P-----1.29
0.52-----C17.00P-----1.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.