THALES SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 23 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.01040
60C0.000.000.000.00N/A39.1500
70C0.000.000.000.00N/A29.1600
70P0.000.000.000.00N/A0.020100
80P0.000.000.000.00N/A0.0600
80C0.000.000.000.00N/A19.2000
88C0.000.000.000.00N/A11.3200
88P0.000.000.000.00N/A0.19088
90C0.000.000.000.00N/A9.410100
90P0.000.000.000.00N/A0.2800
92C0.000.000.000.00N/A7.5900
92P0.000.000.000.00N/A0.4500
94C0.000.000.000.00N/A5.8700
94P0.000.000.000.00N/A0.7400
96P0.000.000.000.00N/A1.2000
96C0.000.000.000.00N/A4.3400
98C0.000.000.000.00N/A3.0400
98P0.000.000.000.00N/A1.9100
100C0.000.000.000.00N/A2.0200
100P0.000.000.000.00N/A2.8900
102C0.000.000.000.00N/A1.3000
102P0.000.000.000.00N/A4.1700
104C0.000.000.000.00N/A0.8100
104P0.000.000.000.00N/A5.6800
105C0.000.000.000.00N/A0.6600
105P0.000.000.000.00N/A6.5300
106C0.000.000.000.00N/A0.5100
106P0.000.000.000.00N/A7.3800
108C0.000.000.000.00N/A0.3300
108P0.000.000.000.00N/A9.2000
110C0.000.000.000.00N/A0.2400
110P0.000.000.000.00N/A11.1200
112C0.000.000.000.00N/A0.1900
112P0.000.000.000.00N/A13.0600
114C0.000.000.000.00N/A0.1600
114P0.000.000.000.00N/A15.0300
115C0.000.000.000.00N/A0.15064
115P0.000.000.000.00N/A16.0200
120P0.000.000.000.00N/A20.9800
120C0.000.000.000.00N/A0.1100
130C0.000.000.000.00N/A0.0800
130P0.000.000.000.00N/A30.9600
140C0.000.000.000.00N/A0.02020
140P0.000.000.000.00N/A40.9000
160P0.000.000.000.00N/A60.8800
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A80.8900
Total:0412