THALES SA

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Março 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/A0.13040
60C0.000.000.000.00N/A46.9800
70C0.000.000.000.00N/A37.0400
70P0.000.000.000.00N/A0.200100
80P0.000.000.000.00N/A0.3500
80C0.000.000.000.00N/A27.1800
88C0.000.000.000.00N/A19.5100
88P0.000.000.000.00N/A0.69088
90C0.000.000.000.00N/A17.650100
90P0.000.000.000.00N/A0.8300
92C0.000.000.000.00N/A15.8900
92P0.000.000.000.00N/A1.0600
96P0.000.000.000.00N/A1.6000
96C0.000.000.000.00N/A12.4200
100C0.000.000.000.00N/A9.3000
100P0.000.000.000.00N/A2.4900
104C0.000.000.000.00N/A6.6100
104P0.000.000.000.00N/A3.8000
105C0.000.000.000.00N/A6.0100
105P0.000.000.000.00N/A4.2000
106C0.000.000.000.00N/A5.4400
106P0.000.000.000.00N/A4.6300
108C0.000.000.000.00N/A4.3900
108P0.000.000.000.00N/A5.5800
110C0.000.000.000.00N/A3.5000
110P0.000.000.000.00N/A6.6900
112C0.000.000.000.00N/A2.7300
112P0.000.000.000.00N/A7.9300
115C0.000.000.000.00N/A1.85064
115P0.000.000.000.00N/A10.0400
120P0.000.000.000.00N/A14.1000
120C0.000.000.000.00N/A0.9000
130C0.000.000.000.00N/A0.2100
130P0.000.000.000.00N/A23.4200
140C0.000.000.000.00N/A0.05020
140P0.000.000.000.00N/A33.2600
160P0.000.000.000.00N/A53.2400
160C0.000.000.000.00N/A0.0100
180C0.000.000.000.00N/A0.0100
180P0.000.000.000.00N/A73.2500
Total:0412