THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO2MercadoEuronext ParisVol.-25 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.45224 Apr 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra-25 Apr 2019 17:34Melhor Venda-25 Apr 2019 17:34
HoraCETÚltima110.5025 Apr 2019 17:29Última Variação
0.23
Quantidade119,498Alta110.50Baixa108.95
June 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.08-----C106.00P-----2.29
3.86-----C108.00P-----3.07
2.85-----C110.00P-----4.06
2.05-----C112.00P-----5.26
1.1864----C115.00P-----7.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.