THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO2MercadoEuronext ParisVol.-17 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.45214 Jun 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra107.7517 Jun 2019 16:26Melhor Venda107.8017 Jun 2019 16:26
HoraCETÚltima107.8017 Jun 2019 16:25Última Variação
2.23
Quantidade208,179Alta107.95Baixa105.35
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.48---2.793.19C105.00P0.220.37---1.03
0.98---1.832.13C106.00P0.370.52---1.53
0.39---0.760.91C108.00P1.161.46---2.94
0.17---0.210.36C110.00P2.462.86---4.72
0.08---0.010.16C112.00P4.184.58---6.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.