THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO2MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.-19 Feb 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra106.7019 Feb 2019 17:40Melhor Venda107.4019 Feb 2019 17:40
HoraCETÚltima106.9519 Feb 2019 17:35Última Variação
-0.19
Quantidade245,635Alta107.65Baixa106.25
June 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.78-----C96.00P-----2.23
8.81-----C100.00P-----3.28
5.76-----C105.00P-----5.22
3.42-----C110.00P-----7.90
1.8664----C115.00P-----11.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.