THALES SA

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 09:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
92C0.000.000.000.00N/A18.8100
92P0.000.000.000.00N/A0.07010
96C0.000.000.000.00N/A14.8600
96P0.000.000.000.00N/A0.12015
100C0.000.000.000.00N/A10.9401
100P0.000.000.000.00N/A0.20034
102C0.000.000.000.00N/A9.0000
102P0.000.000.000.00N/A0.2701
104C0.000.000.000.00N/A7.1900
104P0.000.000.000.00N/A0.450169
106C0.000.000.000.00N/A5.4800
106P0.000.000.000.00N/A0.7501
108C0.000.000.000.00N/A3.94050
108P0.000.000.000.00N/A1.21010
110C0.000.000.000.00N/A2.6604
110P2.202.202.202.200.051.9410
112C0.000.000.000.00N/A1.64050
112P0.000.000.000.00N/A2.9200
114C0.00000.00N/A0.9600
114P0.00000.00N/A4.2300
116C0.000.000.000.00N/A0.5600
116P0.000.000.000.00N/A5.8300
120C0.000.000.000.00N/A0.19034
120P0.000.000.000.00N/A9.4600
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A19.2800
Total:1379