THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO1MercadoEuronext ParisVol.3018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.6,13717 Apr 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra106.0018 Apr 2019 17:40Melhor Venda107.8518 Apr 2019 17:40
HoraCETÚltima107.7518 Apr 2019 17:35Última Variação
1.51
Quantidade245,949Alta107.80Baixa105.80
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.75---3.283.68C104.00P-0.15--120.01
1.7533--1.331.63C106.00P-0.150.3030410.01
0.0130---0.15C108.00P0.460.61---0.25
0.0115---0.14C110.00P2.332.73---2.25
0.01220---0.15C112.00P4.334.73---4.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.