THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO1MercadoEuronext ParisVol.10019 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.7,74718 Feb 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra106.7019 Feb 2019 17:40Melhor Venda107.4019 Feb 2019 17:40
HoraCETÚltima106.9519 Feb 2019 17:35Última Variação
-0.19
Quantidade245,635Alta107.65Baixa106.25
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.5711--4.264.60C104.00P1.561.84---1.64
3.9092--3.603.94C105.00P1.892.19--1901.97
3.284--2.983.33C106.00P2.242.61--1022.35
2.2346--1.992.27C108.00P3.203.58---3.30
1.431,076--1.241.51C110.00P4.434.80--204.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.