THALES SA

Mostrar:Expiry:
Códigos e Classificação
CódigoHO1MercadoEuronext ParisVol.1724 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.5,03021 Jun 2019
Subjacente
NomeTHALESISINFR0000121329MercadoEuronext Paris
DivisaMelhor Compra107.0024 Jun 2019 17:40Melhor Venda108.2024 Jun 2019 17:40
HoraCETÚltima107.5024 Jun 2019 17:35Última Variação
0.75
Quantidade247,721Alta108.05Baixa106.50
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.48---4.005.17C104.00P0.581.33---1.00
3.07400--2.593.76C106.00P1.092.02--1501.60
1.95---1.562.56C108.00P1.932.90---2.48
1.1610--0.851.64C110.00P3.024.19---3.69
0.64400--0.321.07C112.00P4.495.66---5.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.