HERMES INTERNATIONAL

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 23 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
297.47C0000N/AN/A00
297.47P0000N/AN/A00
347.05C0000N/AN/A00
347.05P0000N/AN/A00
396.63C0000N/AN/A00
396.63P0000N/AN/A00
416.46C0000N/AN/A00
416.46P0000N/AN/A00
436.29C0000N/AN/A00
436.29P0000N/AN/A00
456.13C0000N/AN/A00
456.13P0000N/AN/A00
470C0000N/AN/A00
470P0000N/AN/A00
475.96C0000N/AN/A00
475.96P0000N/AN/A00
480C0000N/AN/A00
480P0000N/AN/A00
490C0000N/AN/A00
490P0000N/AN/A00
495.79C0000N/AN/A00
495.79P0000N/AN/A00
500C0000N/AN/A00
500P0000N/AN/A00
520C0000N/AN/A00
520P0000N/AN/A00
545.37C0000N/AN/A00
545.37P0000N/AN/A00
560C0000N/AN/A00
560P0000N/AN/A00
580C0000N/AN/A00
580P0000N/AN/A00
594.95C0000N/AN/A00
594.95P0000N/AN/A00
644.52C0000N/AN/A00
644.52P0000N/AN/A00
694.1C0000N/AN/A00
694.1P0000N/AN/A00
793.26C0000N/AN/A00
793.26P0000N/AN/A00
892.42C0000N/AN/A00
892.42P0000N/AN/A00
Total:00