HERMES INTERNATIONAL

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 17 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
237.98P0.000.000.000.00N/AN/A00
237.98C0.000.000.000.00N/AN/A00
317.3P0.000.000.000.00N/AN/A00
317.3C0.000.000.000.00N/AN/A00
350C0.000.000.000.00N/AN/A00
350P0.000.000.000.00N/AN/A00
396.63P0.000.000.000.00N/AN/A012
396.63C0.000.000.000.00N/AN/A00
446.21C0.000.000.000.00N/AN/A00
446.21P0.000.000.000.00N/AN/A00
460C0.000.000.000.00N/AN/A00
460P0.000.000.000.00N/AN/A00
475.96P0.000.000.000.00N/AN/A00
475.96C0.000.000.000.00N/AN/A02
495.79C0.000.000.000.00N/AN/A00
495.79P0.000.000.000.00N/AN/A01
520C0.000.000.000.00N/AN/A00
520P0.000.000.000.00N/AN/A00
545.37C0.000.000.000.00N/AN/A00
545.37P0.000.000.000.00N/AN/A00
560C0.000.000.000.00N/AN/A00
560P0.000.000.000.00N/AN/A0250
580C0.000.000.000.00N/AN/A00
580P0.000.000.000.00N/AN/A00
594.95P0.000.000.000.00N/AN/A00
594.95C0.000.000.000.00N/AN/A05
620C0.000.000.000.00N/AN/A07
620P0.000.000.000.00N/AN/A05
640C0.000.000.000.00N/AN/A01
640P0.000.000.000.00N/AN/A00
650C0.000.000.000.00N/AN/A00
650P0.000.000.000.00N/AN/A00
660C0.000.000.000.00N/AN/A00
660P0.000.000.000.00N/AN/A00
694.1C0.000.000.000.00N/AN/A01
694.1P0.000.000.000.00N/AN/A00
720C0.000.000.000.00N/AN/A00
720P0.000.000.000.00N/AN/A00
760C0.000.000.000.00N/AN/A00
760P0.000.000.000.00N/AN/A00
793.26P0.000.000.000.00N/AN/A00
793.26C0.000.000.000.00N/AN/A00
900C0.000.000.000.00N/AN/A00
900P0.000.000.000.00N/AN/A05
Total:0289