HERMES INTERNATIONAL

Mostrar:Expiry:
Códigos e Classificação
CódigoHI1MercadoEuronext ParisVol.518 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.1,11517 Jun 2019
Subjacente
NomeHERMES INTLISINFR0000052292MercadoEuronext Paris
DivisaMelhor Compra629.6018 Jun 2019 15:34Melhor Venda629.8018 Jun 2019 15:34
HoraCETÚltima629.8018 Jun 2019 15:34Última Variação
2.98
Quantidade39,094Alta630.40Baixa610.40
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
32.25---47.5553.37C580.00P0.010.95---0.66
17.935----C594.95P0.041.04---1.30
2.397--9.2613.26C620.00P2.303.012.405510.81
0.071--0.531.53C640.00P9.1413.14---28.50
0.01---0.010.97C650.00P17.7122.71---38.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.