HERMES INTERNATIONAL

Mostrar:Expiry:
Códigos e Classificação
CódigoHI1MercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeHERMES INTLISINFR0000052292MercadoEuronext Paris
DivisaMelhor Compra548.0021 Feb 2019 17:40Melhor Venda555.0021 Feb 2019 17:40
HoraCETÚltima551.4021 Feb 2019 17:35Última Variação
0.44
Quantidade58,885Alta557.20Baixa548.80
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
52.04---48.1654.16C500.00P0.291.29---0.71
33.09---28.8934.89C520.00P1.013.01---1.77
12.74---9.9813.98C545.37P5.019.01---6.81
5.28---3.296.29C560.00P12.0217.02---13.99
1.22---0.571.57C580.00P27.9733.97---29.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.