HERMES INTERNATIONAL

Mostrar:Expiry:
Códigos e Classificação
CódigoHI1MercadoEuronext ParisVol.118 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.81917 Apr 2019
Subjacente
NomeHERMES INTLISINFR0000052292MercadoEuronext Paris
DivisaMelhor Compra600.0018 Apr 2019 17:40Melhor Venda610.2018 Apr 2019 17:40
HoraCETÚltima610.0018 Apr 2019 17:37Última Variação
0.53
Quantidade72,754Alta610.00Baixa601.40
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
50.00---46.1052.10C560.00P-0.84--10.01
30.00---26.1032.10C580.00P-0.86--20.01
10.006--7.1011.10C600.00P-0.85---0.01
0.01----0.84C620.00P9.1013.10---10.00
0.01----0.84C640.00P28.1034.10---30.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.