HEIJMANS NV

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 18 Apr 2019 17:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7.2C0.000.000.000.00N/AN/A013
7.2P0.000.000.000.00N/AN/A00
7.6C0.000.000.000.00N/AN/A00
7.6P0.000.000.000.00N/AN/A015
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A024
8.4C0.000.000.000.00N/AN/A00
8.4P0.000.000.000.00N/AN/A0183
8.6C0.000.000.000.00N/AN/A00
8.6P0000N/AN/A00
8.8C0.000.000.000.00N/AN/A0447
8.8P0.000.000.000.00N/AN/A0283
9C0.000.000.000.00N/AN/A077
9P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.4C0.000.000.000.00N/AN/A077
9.4P0000N/AN/A00
9.6C0.000.000.000.00N/AN/A0156
9.6P0000N/AN/A00
9.8C0000N/AN/A00
9.8P0000N/AN/A00
10C0000N/AN/A00
10P0000N/AN/A00
10.5C0000N/AN/A00
10.5P0.000.000.000.00N/AN/A030
11C0000N/AN/A00
11P0.000.000.000.00N/AN/A0320
11.5C0000N/AN/A00
11.5P0.000.000.000.00N/AN/A06
12C0.000.000.000.00N/AN/A08
12P0.000.000.000.00N/AN/A0124
13C0.000.000.000.00N/AN/A0260
13P0.000.000.000.00N/AN/A0310
14C0.000.000.000.00N/AN/A020
14P0.000.000.000.00N/AN/A00
Total:02353