HEIJMANS NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A4.22051
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A3.72015
5P0.000.000.000.00N/A0.01020
6C0.000.000.000.00N/A2.72025
6P0.000.000.000.00N/A0.01065
7C1.851.851.851.850.131.7212218
7P0.000.000.000.00N/A0.010245
7.2C0.000.000.000.00N/A1.5200
7.2P0.000.000.000.00N/A0.0106
7.5C1.351.351.351.350.131.2210443
7.5P0.000.000.000.00N/A0.010108
7.8C0.000.000.000.00N/A0.9200
7.8P0.000.000.000.00N/A0.0101
8C0.800.900.800.850.130.72177679
8P0.000.000.000.00N/A0.010604
8.2C0.000.000.000.00N/A0.52012
8.2P0.000.000.000.00N/A0.0104
8.4C0.000.000.000.00N/A0.3300
8.4P0.000.000.000.00N/A0.01076
8.5C0.380.380.350.350.090.2432216
8.5P0.000.000.000.00N/A0.020281
8.6C0.300.300.300.300.110.16537
8.6P0.000.000.000.00N/A0.040123
8.8C0.110.160.100.130.050.054584
8.8P0.110.110.090.09-0.070.1320124
9C0.030.040.030.030.000.01332016
9P0.260.280.200.28-0.030.2921956
9.2C0.000.000.000.00N/A0.010190
9.2P0.000.000.000.00N/A0.48028
9.4C0.000.000.000.00N/A0.010177
9.4P0.680.680.680.680.000.6811
9.5C0.000.000.000.00N/A0.010198
9.5P0.650.650.650.65-0.130.786140
9.6C0.000.000.000.00N/A0.01018
9.6P0.000.000.000.00N/A0.88012
9.8C0.000.000.000.00N/A0.0109
9.8P0.000.000.000.00N/A1.0800
10C0.000.000.000.00N/A0.010750
10P1.251.251.151.25-0.031.28171070
10.5C0.000.000.000.00N/A0.0104
10.5P1.801.801.801.800.021.78515
11C0.000.000.000.00N/A0.010579
11P2.212.252.152.25-0.032.28201094
12C0.000.000.000.00N/A0.0101052
12P0.000.000.000.00N/A3.280722
13C0.000.000.000.00N/A0.010338
13P4.164.164.164.16-0.124.281654
14C0.000.000.000.00N/A0.010273
14P0.000.000.000.00N/A5.280290
16C0.000.000.000.00N/A0.01082
16P7.267.297.267.290.017.286172
18C0.000.000.000.00N/A0.01010
18P0.000.000.000.00N/A9.28050
20C0.000.000.000.00N/A0.010108
20P0.000.000.000.00N/A11.280271
Total:41114716