HEIJMANS NV

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 10:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A00
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A00
5P0.000.000.000.00N/AN/A01
6C0.000.000.000.00N/AN/A0285
6P0.000.000.000.00N/AN/A019
6.4C0.000.000.000.00N/AN/A00
6.4P0.000.000.000.00N/AN/A00
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A030
7C3.853.853.853.85-0.67N/A2137
7P0.000.000.000.00N/AN/A0221
7.2C0.000.000.000.00N/AN/A01
7.2P0.000.000.000.00N/AN/A020
7.4C0.000.000.000.00N/AN/A00
7.4P0.000.000.000.00N/AN/A026
7.5C0.000.000.000.00N/AN/A024
7.5P0.000.000.000.00N/AN/A016
7.6C0.000.000.000.00N/AN/A05
7.6P0.000.000.000.00N/AN/A037
7.8C0.000.000.000.00N/AN/A00
7.8P0.000.000.000.00N/AN/A016
8C0.000.000.000.00N/AN/A075
8P0.000.000.000.00N/AN/A0105
8.2C0.000.000.000.00N/AN/A012
8.2P0.000.000.000.00N/AN/A023
8.4C0.000.000.000.00N/AN/A01
8.4P0.000.000.000.00N/AN/A06
8.5C0.000.000.000.00N/AN/A017
8.5P0.000.000.000.00N/AN/A032
8.6C0.000.000.000.00N/AN/A04
8.6P0.000.000.000.00N/AN/A018
8.8C2.002.001.981.98-0.83N/A1248
8.8P0.080.080.080.08-0.01N/A348
9C1.651.651.651.65-0.97N/A2492
9P0.000.000.000.00N/AN/A0403
9.2C0.000.000.000.00N/AN/A0130
9.2P0.100.100.100.10-0.02N/A3144
9.4C0.000.000.000.00N/AN/A084
9.4P0.000.000.000.00N/AN/A033
9.5C0.000.000.000.00N/AN/A0214
9.5P0.000.000.000.00N/AN/A0123
9.6C0.000.000.000.00N/AN/A0115
9.6P0.000.000.000.00N/AN/A0131
9.8C1.151.151.001.00-0.92N/A2111
9.8P0.000.000.000.00N/AN/A021
10C0.901.050.851.00-0.76N/A1631282
10P0.210.240.210.23-0.01N/A13534
10.5C0.750.750.550.55-0.83N/A12339
10.5P0.340.380.340.380.02N/A70170
11C0.350.440.350.44-0.62N/A2001966
11P0.700.700.700.700.16N/A7602
11.5C0.180.270.180.22-0.54N/A159240
11.5P0.000.000.000.00N/AN/A05
12C0.140.150.140.15-0.40N/A26662
12P1.351.351.351.350.32N/A100431
13C0.080.080.080.08-0.20N/A102246
13P0.000.000.000.00N/AN/A0572
14C0.050.050.050.05-0.07N/A18310
14P3.253.253.253.250.64N/A3329
16C0.000.000.000.00N/AN/A065
16P5.205.205.205.200.70N/A1134
18C0.000.000.000.00N/AN/A0130
18P0.000.000.000.00N/AN/A040
20C0.000.000.000.00N/AN/A0130
20P0.000.000.000.00N/AN/A0420
Total:83413735