HEIJMANS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEYMercadoEuronext AmsterdamVol.1,54121 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.42,76920 Feb 2019
Subjacente
NomeHEIJMANSISINNL0009269109MercadoEuronext Amsterdam
DivisaMelhor Compra11.0221 Feb 2019 10:46Melhor Venda11.0621 Feb 2019 10:46
HoraCETÚltima11.0221 Feb 2019 10:45Última Variação
-4.34
Quantidade404,120Alta11.10Baixa10.48
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.761,2821931.101.101.25C10.00P0.170.220.23135340.24
1.38339120.550.750.90C10.50P0.290.350.38701700.36
1.061,9662010.550.500.60C11.00P0.500.600.55146020.54
0.762401590.220.280.35C11.50P0.750.90--50.75
0.55662280.200.150.22C12.00P1.101.251.351004311.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.