HEIJMANS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEYMercadoEuronext AmsterdamVol.12227 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.18,16026 Jun 2019
Subjacente
NomeHEIJMANSISINNL0009269109MercadoEuronext Amsterdam
DivisaMelhor Compra8.6327 Jun 2019 10:13Melhor Venda8.6527 Jun 2019 10:13
HoraCETÚltima8.6627 Jun 2019 10:05Última Variação
0.93
Quantidade5,565Alta8.70Baixa8.60
July 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.53---0.500.60C8.20P0.120.16--80.16
0.4015--0.400.46C8.40P0.170.22--270.23
0.2922--0.280.35C8.60P0.260.31--240.31
0.2030--0.190.24C8.80P0.350.42--690.43
0.1461--0.120.17C9.00P0.470.55--250.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.