HEIJMANS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEYMercadoEuronext AmsterdamVol.1,50218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.33,26217 Apr 2019
Subjacente
NomeHEIJMANSISINNL0009269109MercadoEuronext Amsterdam
DivisaMelhor Compra9.9018 Apr 2019 17:40Melhor Venda10.0618 Apr 2019 17:40
HoraCETÚltima9.9918 Apr 2019 17:37Última Variação
0.1
Quantidade131,768Alta10.02Baixa9.73
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.68156--0.600.70C9.60P0.300.360.32111070.30
0.56126130.540.500.60C9.80P0.380.440.401220.38
0.45216270.450.410.46C10.00P0.490.550.502830.48
0.2647100.270.220.27C10.50P0.750.90--300.78
0.1425710.130.110.16C11.00P1.151.30--3201.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.