HEINEKEN NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 25 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A19.71012
80P0.000.000.000.00N/A0.01066
84C0.000.000.000.00N/A15.73011
84P0.000.000.000.00N/A0.06042
88C11.5511.5511.5511.55-0.3411.78210
88P0.130.130.130.13-0.010.121288
92C0.000.000.000.00N/A7.92055
92P0.250.250.240.25-0.010.2382276
94C0.000.000.000.00N/A6.020116
94P0.450.450.400.400.000.3715375
96C4.144.144.144.14-0.274.291590
96P0.800.800.650.65-0.010.63596115
98C2.742.742.742.74-0.132.7641076
98P1.221.221.131.170.051.0920229
100C1.551.551.401.40-0.271.579464
100P2.212.212.212.210.281.9110165
102C0.780.780.740.74-0.150.81449
102P0.000.000.000.00N/A3.1400
104C0.390.390.360.39-0.050.3912222
104P0.000.000.000.00N/A4.72012
108C0.000.000.000.00N/A0.12079
108P0.000.000.000.00N/A8.45010
112C0.000.000.000.00N/A0.0500
112P0.000.000.000.00N/A12.39015
Total:21910277