HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.95814 Aug 2018
Tipo de ExercícioAmericanDivisaO.I.76,12913 Aug 2018
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra86.3014 Aug 2018 17:40Melhor Venda87.9214 Aug 2018 17:40
HoraCETÚltima87.2214 Aug 2018 17:35Última Variação
0.16
Quantidade531,833Alta87.94Baixa87.08
August 2018 Cotações - 14/08/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.28---2.362.50C85.00P0.040.11--80.09
1.39806561.901.461.59C86.00P0.130.190.11477700.19
0.6884820.820.730.86C87.00P0.370.440.4333280.47
0.257261230.300.270.35C88.00P0.900.991.001094051.05
0.093350.200.090.14C89.00P1.671.801.695421.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.