HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.63718 Jan 2018
Tipo de ExercícioAmericanDivisaO.I.66,40117 Jan 2018
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra88.0818 Jan 2018 17:38Melhor Venda88.1018 Jan 2018 17:38
HoraCETÚltima88.1018 Jan 2018 17:36Última Variação
0.69
Quantidade884,178Alta88.10Baixa87.00
January 2018 Cotações - 18/01/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.121,179141.931.841.98C86.00P0.030.060.05381,3230.03
1.159--0.891.01C87.00P0.060.110.1091500.05
0.39545240.280.240.30C88.00P0.350.440.58321710.29
0.0769--0.020.07C89.00P1.111.221.7518210.97
0.01371---0.05C90.00P2.072.20--821.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.