HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.2,01824 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.57,00323 Apr 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra95.0024 Apr 2019 17:40Melhor Venda96.0024 Apr 2019 17:40
HoraCETÚltima95.0624 Apr 2019 17:36Última Variação
-0.5
Quantidade759,638Alta96.02Baixa94.32
May 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.19109243.233.343.50C92.00P0.570.670.53763490.68
1.594171961.631.701.82C94.00P1.181.291.32392631.34
0.67395490.700.700.80C96.00P2.312.412.42451042.52
0.28183310.380.280.34C98.00P3.853.984.5520454.13
0.1314030.160.120.18C100.00P5.655.85--1205.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.