HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.1,58922 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.68,64721 Feb 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra87.2422 Feb 2019 17:40Melhor Venda88.5022 Feb 2019 17:40
HoraCETÚltima88.0222 Feb 2019 17:35Última Variação
-0.11
Quantidade465,761Alta88.68Baixa87.64
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.4573173.503.493.64C85.00P0.390.450.43125240.44
2.6381--2.682.81C86.00P0.570.640.6122770.63
1.321,004111.371.351.44C88.00P1.221.311.3082501.32
0.541,313220.530.540.61C90.00P2.392.512.5573232.54
0.20230--0.180.23C92.00P3.994.164.344244.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.