HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.2,57023 Apr 2018
Tipo de ExercícioAmericanDivisaO.I.57,50520 Apr 2018
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra86.6423 Apr 2018 17:36Melhor Venda86.7823 Apr 2018 17:36
HoraCETÚltima86.6623 Apr 2018 17:35Última Variação
-1.12
Quantidade873,758Alta87.22Baixa85.62
May 2018 Cotações - 23/04/18Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.8940--4.885.05C82.00P0.200.250.31418450.23
3.1364172.703.133.25C84.00P0.430.480.511821370.48
1.681192001.721.701.75C86.00P0.971.031.002273251.03
0.725381620.680.730.78C88.00P1.972.062.221424302.09
0.26242800.270.260.29C90.00P3.463.594.37601523.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.