HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.1,04624 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.52,65521 Jun 2019
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra99.2824 Jun 2019 15:40Melhor Venda99.3024 Jun 2019 15:40
HoraCETÚltima99.2824 Jun 2019 15:40Última Variação
-0.12
Quantidade164,694Alta99.80Baixa99.14
July 2019 Cotações - 24/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.13590--3.944.10C96.00P0.740.800.7556,1130.75
2.681,079302.822.512.62C98.00P1.271.341.26511891.31
1.57436621.531.421.49C100.00P2.152.262.20101582.19
0.874400.880.720.78C102.00P3.463.59---3.50
0.44196400.380.350.39C104.00P5.055.20--125.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.