HEINEKEN NV

Mostrar:Expiry:
Códigos e Classificação
CódigoHEIMercadoEuronext AmsterdamVol.-24 Oct 2017
Tipo de ExercícioAmericanDivisaO.I.68,84123 Oct 2017
Subjacente
NomeHEINEKENISINNL0000009165MercadoEuronext Amsterdam
DivisaMelhor Compra-24 Oct 2017 07:16Melhor Venda-24 Oct 2017 07:23
HoraCETÚltima85.8323 Oct 2017 17:35Última Variação
-0.45
Quantidade493,804Alta86.30Baixa85.66
November 2017 Cotações - 24/10/17Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.2236----C82.00P0.10---2860.41
2.64555--2.582.80C84.00P0.780.95--6210.82
1.443,868--1.361.58C86.00P1.561.73--6811.63
0.68503--0.620.80C88.00P2.812.99--2712.86
0.31274--0.270.43C90.00P4.424.67--224.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.