BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.-20 May 2019
Tipo de ExercícioAmericanDivisaO.I.3,15817 May 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra4.07220 May 2019 12:10Melhor Venda4.07620 May 2019 12:10
HoraCETÚltima4.07620 May 2019 12:10Última Variação
-1.07
Quantidade118,113Alta4.124Baixa4.072
June 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
3.900.150.23--12:26--0.24
4.000.070.16--12:26--0.16
4.100.020.10--12:26--0.10
4.20-0.07--12:26-3,0000.05
4.30-0.05--12:26--0.02
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
3.90-0.08--12:26--0.03
4.000.030.11--12:26-120.06
4.100.080.16--12:26--0.09
4.200.150.23--12:26-50.15
4.300.230.31--12:26--0.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.