BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.-19 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.12418 Mar 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra3.9019 Mar 2019 10:25Melhor Venda3.90419 Mar 2019 10:25
HoraCETÚltima3.90219 Mar 2019 10:25Última Variação
0.15
Quantidade96,570Alta3.936Baixa3.88
June 2019 Cotações - 19/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
3.700.250.32--10:40--0.26
3.800.170.24--10:40-70.20
3.900.110.18--10:40--0.14
4.000.070.13--10:40--0.10
4.100.030.10--10:40--0.07
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
3.700.050.12--10:40--0.09
3.800.080.15--10:40--0.13
3.900.130.20--10:40--0.18
4.000.180.26--10:40-120.24
4.100.250.33--10:40--0.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.