BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.-20 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,17919 Jun 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra-20 Jun 2019 08:46Melhor Venda-20 Jun 2019 08:47
HoraCETÚltima3.93619 Jun 2019 17:36Última Variação
-1.11
Quantidade2,343,664Alta4.006Baixa3.922
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.24-----C3.70P-----0.01
0.141----C3.80P-----0.01
0.04-----C3.90P-----0.01
0.01-----C4.00P----120.07
0.01-----C4.10P-----0.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.