BOLLORE GROUP

Filtros
Delivery Month
Trade Date

Mar 2019 Prices - 20 Fevereiro 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.6500
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.1500
2.5P0.000.000.000.00N/A0.0100
2.8C0.000.000.000.00N/A0.8500
2.8P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.6500
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.4600
3.2P0.000.000.000.00N/A0.0100
3.3C0.000.000.000.00N/A0.3600
3.3P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.2700
3.4P0.000.000.000.00N/A0.0200
3.5C0.000.000.000.00N/A0.1804
3.5P0.000.000.000.00N/A0.0300
3.6C0.000.000.000.00N/A0.1100
3.6P0.000.000.000.00N/A0.0600
3.7C0.000.000.000.00N/A0.0600
3.7P0.000.000.000.00N/A0.1100
3.8C0.000.000.000.00N/A0.03010
3.8P0.000.000.000.00N/A0.1800
3.9C0.000.000.000.00N/A0.0100
3.9P0.000.000.000.00N/A0.2700
4C0.000.000.000.00N/A0.01068
4P0.000.000.000.00N/A0.36010
4.2C0.000.000.000.00N/A0.01070
4.2P0.000.000.000.00N/A0.5500
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.7500
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.9500
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A1.1501
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A1.3501
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A2.3500
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A3.3500
Total:0164