BOLLORE GROUP

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 16:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2C0.000.000.000.00N/A1.9500
2P0.000.000.000.00N/A0.0100
2.5C0.000.000.000.00N/A1.4500
2.5P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A0.9500
3P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A0.7500
3.2P0.000.000.000.00N/A0.0100
3.4C0.000.000.000.00N/A0.5500
3.4P0.000.000.000.00N/A0.0100
3.5C0.440.440.440.440.000.451010
3.5P0.000.000.000.00N/A0.0100
3.6C0.000.000.000.00N/A0.3500
3.6P0.000.000.000.00N/A0.0100
3.7C0.000.000.000.00N/A0.2500
3.7P0.000.000.000.00N/A0.0100
3.8C0.000.000.000.00N/A0.1501
3.8P0.000.000.000.00N/A0.0100
3.9C0.000.000.000.00N/A0.0500
3.9P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.05012
4.1C0.000.000.000.00N/A0.0100
4.1P0.000.000.000.00N/A0.1500
4.2C0.000.000.000.00N/A0.0103000
4.2P0.000.000.000.00N/A0.2505
4.3C0.000.000.000.00N/A0.0100
4.3P0.000.000.000.00N/A0.3500
4.4C0.000.000.000.00N/A0.0100
4.4P0.000.000.000.00N/A0.4500
4.6C0.000.000.000.00N/A0.0100
4.6P0.000.000.000.00N/A0.6500
4.8C0.000.000.000.00N/A0.0100
4.8P0.000.000.000.00N/A0.8500
5C0.000.000.000.00N/A0.0100
5P0.000.000.000.00N/A1.0500
5.2C0.000.000.000.00N/A0.0100
5.2P0.000.000.000.00N/A1.2500
6C0.000.000.000.00N/A0.0100
6P0.000.000.000.00N/A2.0501
Total:103029