BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.16517 Apr 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra4.22618 Apr 2019 17:40Melhor Venda4.3318 Apr 2019 17:40
HoraCETÚltima4.3218 Apr 2019 17:35Última Variação
2.18
Quantidade1,490,482Alta4.328Baixa4.216
June 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.27-----C4.10P-----0.06
0.19-----C4.20P----50.09
0.12-----C4.30P-----0.12
0.08-----C4.40P-----0.18
0.04-----C4.60P-----0.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.