BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.29818 Feb 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra3.62619 Feb 2019 17:40Melhor Venda3.6519 Feb 2019 17:40
HoraCETÚltima3.63419 Feb 2019 17:35Última Variação
-0.22
Quantidade1,316,718Alta3.648Baixa3.596
March 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.26---0.210.31C3.40P-0.06---0.02
0.174--0.130.23C3.50P0.010.10---0.04
0.11---0.070.17C3.60P0.040.14---0.07
0.06---0.020.12C3.70P0.090.19---0.13
0.0310---0.08C3.80P0.160.26---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.