BOLLORE GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoHA1MercadoEuronext ParisVol.1020 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,17919 Jun 2019
Subjacente
NomeBOLLOREISINFR0000039299MercadoEuronext Paris
DivisaMelhor Compra3.9220 Jun 2019 17:40Melhor Venda3.9820 Jun 2019 17:40
HoraCETÚltima3.94820 Jun 2019 17:35Última Variação
0.3
Quantidade1,495,830Alta3.98Baixa3.932
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.25-----C3.70P-0.03---0.01
0.151--0.090.19C3.80P-0.03---0.01
0.05---0.010.10C3.90P-0.04---0.01
0.01----0.03C4.00P0.020.12--120.05
0.01----0.03C4.10P0.120.22---0.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.