GENFIT

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
15C0.000.000.000.00N/A2.9900
15P0.000.000.000.00N/A0.1600
16C0.000.000.000.00N/A2.0800
16P0.000.000.000.00N/A0.2700
16.5C0.00000.00N/A1.6900
16.5P0.00000.00N/A0.3800
17C0.000.000.000.00N/A1.3300
17P0.000.000.000.00N/A0.5300
17.5C0.000.000.000.00N/A1.0100
17.5P0.000.000.000.00N/A0.7100
18C0.750.750.750.75-0.110.7591
18P0.000.000.000.00N/A0.9606
18.5C0.000.000.000.00N/A0.5701
18.5P0.000.000.000.00N/A1.2800
19C0.000.000.000.00N/A0.4206
19P0.000.000.000.00N/A1.6300
19.5C0.000.000.000.00N/A0.3200
19.5P0.000.000.000.00N/A2.0400
20C0.000.000.000.00N/A0.2500
20P0.000.000.000.00N/A2.4701
20.5C0.000.000.000.00N/A0.1901
20.5P0.000.000.000.00N/A2.9100
21C0.000.000.000.00N/A0.1301
21P0.000.000.000.00N/A3.3500
21.5C0.000.000.000.00N/A0.0900
21.5P0.000.000.000.00N/A3.8100
22C0.000.000.000.00N/A0.0601
22P0.000.000.000.00N/A4.28050
22.5C0.000.000.000.00N/A0.0401
22.5P0.000.000.000.00N/A4.7600
23C0.000.000.000.00N/A0.0303
23P0.000.000.000.00N/A5.2500
23.5C0.000.000.000.00N/A0.0200
23.5P0.000.000.000.00N/A5.7400
24C0.000.000.000.00N/A0.0105
24P0.000.000.000.00N/A6.2300
25C0.000.000.000.00N/A0.0106
25P0.000.000.000.00N/A7.2200
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A8.2200
Total:983