GENFIT

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
15	C	0.00	0.00	0.00	0.00	N/A	2.99	0	0
15	P	0.00	0.00	0.00	0.00	N/A	0.16	0	0
16	C	0.00	0.00	0.00	0.00	N/A	2.08	0	0
16	P	0.00	0.00	0.00	0.00	N/A	0.27	0	0
16.5	C	0.00	0	0	0.00	N/A	1.69	0	0
16.5	P	0.00	0	0	0.00	N/A	0.38	0	0
17	C	0.00	0.00	0.00	0.00	N/A	1.33	0	0
17	P	0.00	0.00	0.00	0.00	N/A	0.53	0	0
17.5	C	0.00	0.00	0.00	0.00	N/A	1.01	0	0
17.5	P	0.00	0.00	0.00	0.00	N/A	0.71	0	0
18	C	0.75	0.75	0.75	0.75	-0.11	0.75	9	1
18	P	0.00	0.00	0.00	0.00	N/A	0.96	0	6
18.5	C	0.00	0.00	0.00	0.00	N/A	0.57	0	1
18.5	P	0.00	0.00	0.00	0.00	N/A	1.28	0	0
19	C	0.00	0.00	0.00	0.00	N/A	0.42	0	6
19	P	0.00	0.00	0.00	0.00	N/A	1.63	0	0
19.5	C	0.00	0.00	0.00	0.00	N/A	0.32	0	0
19.5	P	0.00	0.00	0.00	0.00	N/A	2.04	0	0
20	C	0.00	0.00	0.00	0.00	N/A	0.25	0	0
20	P	0.00	0.00	0.00	0.00	N/A	2.47	0	1
20.5	C	0.00	0.00	0.00	0.00	N/A	0.19	0	1
20.5	P	0.00	0.00	0.00	0.00	N/A	2.91	0	0
21	C	0.00	0.00	0.00	0.00	N/A	0.13	0	1
21	P	0.00	0.00	0.00	0.00	N/A	3.35	0	0
21.5	C	0.00	0.00	0.00	0.00	N/A	0.09	0	0
21.5	P	0.00	0.00	0.00	0.00	N/A	3.81	0	0
22	C	0.00	0.00	0.00	0.00	N/A	0.06	0	1
22	P	0.00	0.00	0.00	0.00	N/A	4.28	0	50
22.5	C	0.00	0.00	0.00	0.00	N/A	0.04	0	1
22.5	P	0.00	0.00	0.00	0.00	N/A	4.76	0	0
23	C	0.00	0.00	0.00	0.00	N/A	0.03	0	3
23	P	0.00	0.00	0.00	0.00	N/A	5.25	0	0
23.5	C	0.00	0.00	0.00	0.00	N/A	0.02	0	0
23.5	P	0.00	0.00	0.00	0.00	N/A	5.74	0	0
24	C	0.00	0.00	0.00	0.00	N/A	0.01	0	5
24	P	0.00	0.00	0.00	0.00	N/A	6.23	0	0
25	C	0.00	0.00	0.00	0.00	N/A	0.01	0	6
25	P	0.00	0.00	0.00	0.00	N/A	7.22	0	0
26	C	0.00	0.00	0.00	0.00	N/A	0.01	0	0
26	P	0.00	0.00	0.00	0.00	N/A	8.22	0	0
Total:								9	83