GENFIT
Fev 2019 Prices - 16 Fevereiro 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
13 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
13 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
15.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
17.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
18.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
19.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
21.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
22.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
23 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
24 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
25 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |