GENFIT

Fev 2019 Prices - 16 Fevereiro 2019

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
13	C	0	0	0	0	N/A	N/A	0	0
13	P	0	0	0	0	N/A	N/A	0	0
14	C	0	0	0	0	N/A	N/A	0	0
14	P	0	0	0	0	N/A	N/A	0	0
15	C	0	0	0	0	N/A	N/A	0	0
15	P	0	0	0	0	N/A	N/A	0	0
15.5	C	0	0	0	0	N/A	N/A	0	0
15.5	P	0	0	0	0	N/A	N/A	0	0
16	C	0	0	0	0	N/A	N/A	0	0
16	P	0	0	0	0	N/A	N/A	0	0
16.5	C	0	0	0	0	N/A	N/A	0	0
16.5	P	0	0	0	0	N/A	N/A	0	0
17	C	0	0	0	0	N/A	N/A	0	0
17	P	0	0	0	0	N/A	N/A	0	0
17.5	C	0	0	0	0	N/A	N/A	0	0
17.5	P	0	0	0	0	N/A	N/A	0	0
18	C	0	0	0	0	N/A	N/A	0	0
18	P	0	0	0	0	N/A	N/A	0	0
18.5	C	0	0	0	0	N/A	N/A	0	0
18.5	P	0	0	0	0	N/A	N/A	0	0
19	C	0	0	0	0	N/A	N/A	0	0
19	P	0	0	0	0	N/A	N/A	0	0
19.5	C	0	0	0	0	N/A	N/A	0	0
19.5	P	0	0	0	0	N/A	N/A	0	0
20	C	0	0	0	0	N/A	N/A	0	0
20	P	0	0	0	0	N/A	N/A	0	0
20.5	C	0	0	0	0	N/A	N/A	0	0
20.5	P	0	0	0	0	N/A	N/A	0	0
21	C	0	0	0	0	N/A	N/A	0	0
21	P	0	0	0	0	N/A	N/A	0	0
21.5	C	0	0	0	0	N/A	N/A	0	0
21.5	P	0	0	0	0	N/A	N/A	0	0
22	C	0	0	0	0	N/A	N/A	0	0
22	P	0	0	0	0	N/A	N/A	0	0
22.5	C	0	0	0	0	N/A	N/A	0	0
22.5	P	0	0	0	0	N/A	N/A	0	0
23	C	0	0	0	0	N/A	N/A	0	0
23	P	0	0	0	0	N/A	N/A	0	0
24	C	0	0	0	0	N/A	N/A	0	0
24	P	0	0	0	0	N/A	N/A	0	0
25	C	0	0	0	0	N/A	N/A	0	0
25	P	0	0	0	0	N/A	N/A	0	0
Total:								0	0