GRANDVISION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGVNMercadoEuronext AmsterdamVol.5720 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,98219 Jun 2019
Subjacente
NomeGRANDVISIONISINNL0010937066MercadoEuronext Amsterdam
DivisaMelhor Compra20.0020 Jun 2019 17:40Melhor Venda20.3220 Jun 2019 17:40
HoraCETÚltima20.1220 Jun 2019 17:39Última Variação
-0.69
Quantidade43,724Alta20.38Baixa20.10
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.1236101.381.001.30C19.00P-0.06--1030.01
0.622--0.500.75C19.50P-0.07--1310.01
0.16223200.300.100.30C20.00P-0.12--290.04
0.016---0.08C20.50P0.240.49---0.38
0.0175--0.010.06C21.00P0.701.00--210.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.