GRANDVISION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGVNMercadoEuronext AmsterdamVol.33318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1,92617 Apr 2019
Subjacente
NomeGRANDVISIONISINNL0010937066MercadoEuronext Amsterdam
DivisaMelhor Compra20.3618 Apr 2019 17:40Melhor Venda20.4818 Apr 2019 17:40
HoraCETÚltima20.4018 Apr 2019 17:35Última Variação
3.24
Quantidade161,500Alta20.44Baixa19.78
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.0149300.950.951.15C19.50P0.230.41--940.30
0.6524210.550.600.75C20.00P0.410.550.557120.50
0.394210.410.300.45C20.50P0.600.80--10.77
0.2023--0.080.26C21.00P1.001.20--101.10
0.04---0.010.19C22.00P1.802.10--181.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.