GRANDVISION NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGVNMercadoEuronext AmsterdamVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,27320 Feb 2019
Subjacente
NomeGRANDVISIONISINNL0010937066MercadoEuronext Amsterdam
DivisaMelhor Compra19.8021 Feb 2019 10:54Melhor Venda19.8321 Feb 2019 10:54
HoraCETÚltima19.8521 Feb 2019 10:44Última Variação
-0.3
Quantidade3,258Alta19.98Baixa19.85
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.1492--1.001.10C19.00P0.190.30--620.24
0.7715--0.650.75C19.50P0.330.45--70.36
0.4842--0.390.48C20.00P0.550.70--50.58
0.2723--0.180.27C20.50P0.851.00--50.87
0.15104--0.110.20C21.00P1.251.35--371.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.