GALAPAGOS NV

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 15:34 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A017
88C0.000.000.000.00N/AN/A01
88P0.000.000.000.00N/AN/A060
92C0.000.000.000.00N/AN/A052
92P0.000.000.000.00N/AN/A061
96C0.000.000.000.00N/AN/A0218
96P0.250.250.250.25-0.02N/A448
98C0.000.000.000.00N/AN/A096
98P0.350.350.350.350.01N/A18103
100C13.6013.6013.6013.600.47N/A1396
100P0.430.430.380.38-0.07N/A1365
102C0.000.000.000.00N/AN/A080
102P0.600.600.550.55-0.05N/A14129
104C0.000.000.000.00N/AN/A0286
104P0.610.610.610.61-0.23N/A289
106C7.528.207.528.200.37N/A52234
106P1.021.101.021.10-0.06N/A4189
108C6.056.056.056.05-0.26N/A1114
108P1.631.631.301.32-0.32N/A19166
110C4.604.604.604.60-0.34N/A8185
110P1.922.281.902.280.01N/A8383
112C3.733.953.353.950.19N/A19274
112P3.003.112.702.96-0.13N/A8941
114C2.802.902.402.900.08N/A265129
114P3.804.233.804.230.08N/A64
116C2.002.131.752.120.05N/A26217
116P5.055.055.055.05-0.36N/A224
118C0.00000.00N/AN/A00
118P0.00000.00N/AN/A00
120C1.061.100.901.100.02N/A16172
120P0.000.000.000.00N/AN/A036
130C0.250.380.250.380.05N/A224281
130P0.000.000.000.00N/AN/A04
140C0.000.000.000.00N/AN/A08
140P0.000.000.000.00N/AN/A00
Total:8783562