GALAPAGOS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGLSMercadoEuronext BrusselsVol.61321 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.43,30020 Feb 2019
Subjacente
NomeGALAPAGOSISINBE0003818359MercadoEuronext Amsterdam
DivisaMelhor Compra89.4821 Feb 2019 11:38Melhor Venda89.5221 Feb 2019 11:38
HoraCETÚltima89.5021 Feb 2019 11:38Última Variação
-0.78
Quantidade126,407Alta90.20Baixa89.14
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
7.2035276.706.406.70C86.00P3.043.243.20112583.02
5.9098--5.155.50C88.00P3.854.024.00219273.72
4.81722144.404.114.39C90.00P4.755.004.8541,0984.63
3.8235263.533.303.52C92.00P5.856.15--1715.64
3.079522.752.592.81C94.00P7.157.45--986.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.