GALAPAGOS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGLSMercadoEuronext BrusselsVol.4,87518 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.49,24217 Jun 2019
Subjacente
NomeGALAPAGOSISINBE0003818359MercadoEuronext Amsterdam
DivisaMelhor Compra111.2018 Jun 2019 17:40Melhor Venda111.7518 Jun 2019 17:40
HoraCETÚltima111.7518 Jun 2019 17:35Última Variação
3.66
Quantidade529,661Alta112.25Baixa106.90
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.451,0483062.422.242.48C110.00P0.620.800.75161990.71
1.7626202.001.601.85C111.00P0.941.140.96111.01
1.22219801.151.051.25C112.00P1.391.631.509501.47
0.7728290.820.690.84C113.00P1.992.222.0611112.03
0.53222290.550.440.58C114.00P2.803.013.601262.78

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.