GALAPAGOS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoGLSMercadoEuronext BrusselsVol.6,78618 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.51,49717 Apr 2019
Subjacente
NomeGALAPAGOSISINBE0003818359MercadoEuronext Amsterdam
DivisaMelhor Compra101.5018 Apr 2019 17:40Melhor Venda102.2018 Apr 2019 17:40
HoraCETÚltima101.7018 Apr 2019 17:36Última Variação
0
Quantidade495,328Alta102.70Baixa99.20
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.706901951.501.752.13C100.00P-0.040.05991960.01
0.707521.200.771.17C101.00P-0.080.109110.01
0.01541350.100.080.25C102.00P0.120.370.45137750.30
0.011510.15-0.09C103.00P0.871.271.802-1.30
0.01643890.050.010.07C104.00P1.852.252.551301532.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.