SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL3MercadoEuronext ParisVol.320 May 2019
Tipo de ExercícioEuropeanDivisaO.I.11,29817 May 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra25.04520 May 2019 17:40Melhor Venda25.53520 May 2019 17:40
HoraCETÚltima25.08520 May 2019 17:35Última Variação
-2.45
Quantidade6,197,277Alta25.605Baixa25.025
June 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
24.000.280.42--00:26-310.36
24.500.180.31--00:26--0.25
25.000.090.21--00:26-5000.13
25.500.040.15--00:26-800.09
26.000.010.11--00:26--0.05
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
24.001.431.52--00:26-61.53
24.501.802.08--00:26--1.90
25.002.202.49--00:26-5,0422.33
25.502.652.96--00:26--2.77
26.003.053.45--00:26-83.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.