SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL3MercadoEuronext ParisVol.-20 Mar 2019
Tipo de ExercícioEuropeanDivisaO.I.8,44019 Mar 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra27.2320 Mar 2019 17:40Melhor Venda27.69520 Mar 2019 17:40
HoraCETÚltima27.2420 Mar 2019 17:36Última Variação
-2.63
Quantidade4,827,928Alta27.75Baixa27.24
April 2019 Cotações - 20/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
26.001.661.84--22:13--1.68
26.501.281.45--22:13--1.31
27.000.961.11--22:13--0.99
27.500.690.83--22:13--0.72
28.000.480.60--22:13--0.50
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
26.000.370.48--22:13--0.43
26.500.490.61--22:13--0.58
27.000.660.79--22:13--0.76
27.500.871.02--22:13--0.99
28.001.141.30--22:13--1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.