SOCIETE GENERALE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/A3.7300
18P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A1.8000
20P0.000.000.000.00N/A0.0102
20.2C0.000.000.000.00N/A1.6000
20.2P0.000.000.000.00N/A0.0100
20.4C0.000.000.000.00N/A1.3800
20.4P0.000.000.000.00N/A0.0100
20.6C0.000.000.000.00N/A1.1600
20.6P0.000.000.000.00N/A0.0100
20.8C0.000.000.000.00N/A0.9500
20.8P0.000.000.000.00N/A0.0100
21C0.000.000.000.00N/A0.7400
21P0.000.000.000.00N/A0.0100
21.2C0.000.000.000.00N/A0.5400
21.2P0.000.000.000.00N/A0.0300
21.4C0.000.000.000.00N/A0.3600
21.4P0.000.000.000.00N/A0.0600
21.5C0.000.000.000.00N/A0.2800
21.5P0.000.000.000.00N/A0.0700
21.6C0.000.000.000.00N/A0.2100
21.6P0.000.000.000.00N/A0.0900
21.8C0.000.000.000.00N/A0.1100
21.8P0.000.000.000.00N/A0.1800
22C0.000.000.000.00N/A0.05050
22P0.000.000.000.00N/A0.320741
22.2C0.000.000.000.00N/A0.0100
22.2P0.000.000.000.00N/A0.5100
22.4C0.000.000.000.00N/A0.0100
22.4P0.000.000.000.00N/A0.6800
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A0.7900
22.6C0.000.000.000.00N/A0.0100
22.6P0.000.000.000.00N/A0.8900
22.8C0.000.000.000.00N/A0.0100
22.8P0.000.000.000.00N/A1.0900
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A1.2800
23.5C0.000.000.000.00N/A0.0100
23.5P0.000.000.000.00N/A1.7800
24C0.000.000.000.00N/A0.01031
24P0.000.000.000.00N/A2.2808
24.5C0.000.000.000.00N/A0.0100
24.5P0.000.000.000.00N/A2.7800
25C0.000.000.000.00N/A0.010848
25P0.000.000.000.00N/A3.2801990
25.5C0.000.000.000.00N/A0.01080
25.5P0.000.000.000.00N/A3.7800
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A4.2808
26.5C0.000.000.000.00N/A0.0100
26.5P0.000.000.000.00N/A4.7800
27C0.000.000.000.00N/A0.0100
27P0.000.000.000.00N/A5.2800
27.5C0.000.000.000.00N/A0.0100
27.5P0.000.000.000.00N/A5.7800
28C0.000.000.000.00N/A0.01012
28P0.000.000.000.00N/A6.2802
28.5C0.000.000.000.00N/A0.0100
28.5P0.000.000.000.00N/A6.7800
29C0.000.000.000.00N/A0.0106
29P0.000.000.000.00N/A7.2800
29.5C0.000.000.000.00N/A0.0100
29.5P0.000.000.000.00N/A7.7800
30C0.000.000.000.00N/A0.01011
30P0.000.000.000.00N/A8.2800
32C0.000.000.000.00N/A0.0101090
32P0.000.000.000.00N/A10.2800
34C0.000.000.000.00N/A0.010203
34P0.000.000.000.00N/A12.2800
35C0.000.000.000.00N/A0.010128
35P0.000.000.000.00N/A13.2800
36C0.000.000.000.00N/A0.0100
36P0.000.000.000.00N/A14.2800
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A16.2800
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A18.2800
44C0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A22.2800
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A26.280100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A28.2800
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A33.2800
60C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A38.2800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A58.2800
Total:05310