SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL3MercadoEuronext ParisVol.118 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.14,73417 Jun 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra21.47518 Jun 2019 16:25Melhor Venda21.48518 Jun 2019 16:25
HoraCETÚltima21.4818 Jun 2019 16:25Última Variação
1.66
Quantidade4,207,682Alta21.635Baixa20.81
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.26---0.360.50C21.20P0.090.21---0.32
0.17---0.260.38C21.40P0.190.30---0.44
0.14-----C21.50P0.230.35---0.51
0.12---0.170.28C21.60P0.290.41---0.58
0.07-----C21.80P0.400.54---0.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.