SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL3MercadoEuronext ParisVol.-22 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.10,29717 Apr 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra28.8018 Apr 2019 17:40Melhor Venda29.0618 Apr 2019 17:40
HoraCETÚltima29.01518 Apr 2019 17:37Última Variação
0.05
Quantidade5,325,983Alta29.07Baixa28.235
April 2019 Cotações - 22/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.42-----C28.60P-----0.01
0.22-----C28.80P-----0.01
0.02-----C29.00P-----0.01
0.01-----C29.20P-----0.19
0.01-----C29.40P-----0.39

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.