SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL3MercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.8,48614 Feb 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra24.46515 Feb 2019 17:40Melhor Venda24.5515 Feb 2019 17:40
HoraCETÚltima24.54515 Feb 2019 17:38Última Variação
3.2
Quantidade8,070,510Alta24.545Baixa23.555
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.35-----C24.20P-----0.01
0.15-----C24.40P-----0.01
0.01-----C24.60P-----0.06
0.01-----C24.80P-----0.26
0.01-----C25.00P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.