SOCIETE GENERALE

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 20 Feb 2019 16:40 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A5.3700
20P0.000.000.000.00N/A0.0501
21C0.000.000.000.00N/A4.40050
21P0.000.000.000.00N/A0.070239
22C0.000.000.000.00N/A3.440149
22P0.000.000.000.00N/A0.120436
23C0.000.000.000.00N/A2.5100
23P0.210.210.200.20-0.040.1831100
23.5C0.000.000.000.00N/A2.07071
23.5P0.330.330.330.330.000.255046
24C1.621.621.621.620.151.661132
24P0.410.440.390.440.000.33612101
24.5C0.000.000.000.00N/A1.27075
24.5P0.000.000.000.00N/A0.4501809
25C0.000.000.000.00N/A0.940262
25P0.000.000.000.00N/A0.6201566
25.5C0.000.000.000.00N/A0.66050
25.5P0.000.000.000.00N/A0.840158
26C0.000.000.000.00N/A0.450657
26P0.000.000.000.00N/A1.1402063
26.5C0.000.000.000.00N/A0.290131
26.5P0.000.000.000.00N/A1.480365
27C0.000.000.000.00N/A0.180481
27P0.000.000.000.00N/A1.870270
27.5C0.000.000.000.00N/A0.110973
27.5P0.000.000.000.00N/A2.300693
28C0.000.000.000.00N/A0.0701134
28P0.000.000.000.00N/A2.7502296
28.5C0.000.000.000.00N/A0.050517
28.5P0.000.000.000.00N/A3.220476
29C0.000.000.000.00N/A0.0301838
29P0.000.000.000.00N/A3.710534
29.5C0.000.000.000.00N/A0.020266
29.5P0.000.000.000.00N/A4.20090
30C0.000.000.000.00N/A0.0103242
30P0.000.000.000.00N/A4.6906127
31C0.000.000.000.00N/A0.01052
31P0.000.000.000.00N/A5.690104
32C0.000.000.000.00N/A0.0102283
32P0.000.000.000.00N/A6.6901930
34C0.000.000.000.00N/A0.0102158
34P0.000.000.000.00N/A8.6901436
35C0.000.000.000.00N/A0.010749
35P0.000.000.000.00N/A9.6905236
36C0.000.000.000.00N/A0.0103946
36P0.000.000.000.00N/A10.6905422
38C0.000.000.000.00N/A0.0101200
38P0.000.000.000.00N/A12.6901453
40C0.000.000.000.00N/A0.0101440
40P0.000.000.000.00N/A14.6905300
42C0.000.000.000.00N/A0.0102016
42P0.000.000.000.00N/A16.690192
44C0.000.000.000.00N/A0.0101429
44P0.000.000.000.00N/A18.6901168
46C0.000.000.000.00N/A0.010178
46P0.000.000.000.00N/A20.69040
48C0.000.000.000.00N/A0.01054
48P0.000.000.000.00N/A22.6900
50C0.000.000.000.00N/A0.0102500
50P0.000.000.000.00N/A24.6900
55C0.000.000.000.00N/A0.0101
55P0.000.000.000.00N/A29.690310
60C0.000.000.000.00N/A0.01054
60P0.000.000.000.00N/A34.6900
Total:11571049