SOCIETE GENERALE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 25 Apr 2019 17:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/AN/A086
21P0.000.000.000.00N/AN/A0122
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0254
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A0182
24C0.000.000.000.00N/AN/A0365
24P0.000.000.000.00N/AN/A0180
24.5C0.000.000.000.00N/AN/A050
24.5P0.160.160.160.160.01N/A5276
25C0.000.000.000.00N/AN/A0103
25P0.190.200.190.200.00N/A46754
25.5C0.000.000.000.00N/AN/A066
25.5P0.000.000.000.00N/AN/A0507
26C0.000.000.000.00N/AN/A0138
26P0.420.420.330.360.01N/A50668
26.5C0.000.000.000.00N/AN/A0152
26.5P0.500.500.450.45-0.02N/A25580
27C0.000.000.000.00N/AN/A0396
27P0.700.700.610.630.00N/A8162417
27.5C0.000.000.000.00N/AN/A0467
27.5P0.000.000.000.00N/AN/A0458
28C0.520.520.520.52-0.10N/A3885
28P0.000.000.000.00N/AN/A0598
28.5C0.000.000.000.00N/AN/A0205
28.5P0.000.000.000.00N/AN/A0311
29C0.210.240.210.22-0.07N/A7464
29P1.911.911.911.910.14N/A2991
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A0390
30C0.120.120.100.10-0.03N/A10620
30P0.000.000.000.00N/AN/A0528
32C0.000.000.000.00N/AN/A02
32P0.000.000.000.00N/AN/A0294
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A0141
Total:96413650