SOCIETE GENERALE

Filtros
Delivery Month
Trade Date

Jul 2019 Prices as of 26 Jun 2019 12:26 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A01
18P0.000.000.000.00N/AN/A012
19C0.000.000.000.00N/AN/A072
19P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A0218
20P0.000.000.000.00N/AN/A01076
20.5C0.000.000.000.00N/AN/A00
20.5P0.000.000.000.00N/AN/A00
21C0.000.000.000.00N/AN/A0277
21P0.240.240.240.24-0.16N/A111181
21.5C0.630.780.630.780.25N/A132343
21.5P0.490.490.380.38-0.23N/A1189728
22C0.450.500.450.500.17N/A175252
22P0.000.000.000.00N/AN/A03598
22.5C0.300.300.300.300.11N/A100364
22.5P0.000.000.000.00N/AN/A0508
23C0.000.000.000.00N/AN/A0532
23P0.000.000.000.00N/AN/A01258
23.5C0.080.080.080.080.01N/A10150
23.5P0.000.000.000.00N/AN/A050
24C0.000.000.000.00N/AN/A028
24P0.000.000.000.00N/AN/A02193
24.5C0.000.000.000.00N/AN/A0152
24.5P0.000.000.000.00N/AN/A0173
25C0.030.030.030.030.00N/A9596
25P0.000.000.000.00N/AN/A02162
25.5C0.000.000.000.00N/AN/A0263
25.5P0.000.000.000.00N/AN/A0100
26C0.000.000.000.00N/AN/A030
26P0.000.000.000.00N/AN/A0948
26.5C0.000.000.000.00N/AN/A084
26.5P0.000.000.000.00N/AN/A02
27C0.000.000.000.00N/AN/A0322
27P0.000.000.000.00N/AN/A0603
27.5C0.000.000.000.00N/AN/A059
27.5P0.000.000.000.00N/AN/A071
28C0.000.000.000.00N/AN/A0161
28P0.000.000.000.00N/AN/A0739
28.5C0.000.000.000.00N/AN/A070
28.5P0.000.000.000.00N/AN/A0759
29C0.000.000.000.00N/AN/A056
29P0.000.000.000.00N/AN/A0199
29.5C0.000.000.000.00N/AN/A054
29.5P0.000.000.000.00N/AN/A0168
30C0.000.000.000.00N/AN/A00
30P0.000.000.000.00N/AN/A0289
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A02
34C0.000.000.000.00N/AN/A00
34P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A011
Total:162620914