SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL1MercadoEuronext ParisVol.3,02520 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.601,22219 Feb 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra25.3020 Feb 2019 17:40Melhor Venda25.3420 Feb 2019 17:40
HoraCETÚltima25.3220 Feb 2019 17:36Última Variação
1.12
Quantidade3,041,335Alta25.35Baixa24.88
March 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.2775--1.281.31C24.50P0.440.46--1,8090.45
0.94262--0.940.97C25.00P0.600.63--1,5660.62
0.6650--0.660.70C25.50P0.820.85--1580.84
0.45657--0.440.47C26.00P1.091.13--2,0631.14
0.29131--0.280.31C26.50P1.431.48--3651.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.