SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL1MercadoEuronext ParisVol.1,87226 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.586,63825 Jun 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra21.7626 Jun 2019 16:01Melhor Venda21.76526 Jun 2019 16:01
HoraCETÚltima21.7626 Jun 2019 16:01Última Variação
1.56
Quantidade1,959,723Alta21.975Baixa21.31
July 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.82277--1.011.04C21.00P0.270.290.24111,1810.40
0.533431320.780.670.71C21.50P0.430.460.381,1897280.61
0.332521750.500.410.44C22.00P0.670.70--3,5980.91
0.193641000.300.240.27C22.50P0.981.01--5081.28
0.12532--0.130.16C23.00P1.391.42--1,2581.70

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.