SOCIETE GENERALE

Mostrar:Expiry:
Códigos e Classificação
CódigoGL1MercadoEuronext ParisVol.8,11125 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.652,18424 Apr 2019
Subjacente
NomeSOCIETE GENERALEISINFR0000130809MercadoEuronext Paris
DivisaMelhor Compra27.4025 Apr 2019 17:40Melhor Venda27.5525 Apr 2019 17:40
HoraCETÚltima27.5425 Apr 2019 17:36Última Variação
0.07
Quantidade4,399,951Alta27.585Baixa27.14
May 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.49152--1.251.52C26.50P0.400.540.45255800.47
1.15396--0.971.12C27.00P0.570.710.638162,4170.63
0.86467--0.700.83C27.50P0.800.93--4580.85
0.6288530.520.480.61C28.00P1.071.22--5981.11
0.43205--0.300.43C28.50P----3111.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.